Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 130.925 | 130.925 | 130.925 | 130.925 | 130.925 | +0.38 (+0.29%) | 0 |
1 Feb 2017 | USD | 130.545 | 130.545 | 130.545 | 130.545 | 130.545 | +0.335 (+0.26%) | 0 |
31 Jan 2017 | USD | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | +0.56 (+0.43%) | 0 |
30 Jan 2017 | USD | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -1.43 (-1.09%) | 0 |
27 Jan 2017 | USD | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | +0.035 (+0.03%) | 0 |
26 Jan 2017 | USD | 131.045 | 131.045 | 131.045 | 131.045 | 131.045 | -0.82 (-0.62%) | 0 |
25 Jan 2017 | USD | 131.865 | 131.865 | 131.865 | 131.865 | 131.865 | +1.455 (+1.12%) | 0 |
23 Jan 2017 | USD | 130.41 | 130.46 | 130.41 | 130.41 | 130.41 | +0.835 (+0.64%) | 10 |
20 Jan 2017 | USD | 129.575 | 129.575 | 129.575 | 129.575 | 129.575 | +0.55 (+0.43%) | 0 |
19 Jan 2017 | USD | 129.025 | 129.025 | 129.025 | 129.025 | 129.025 | -0.78 (-0.60%) | 0 |
18 Jan 2017 | USD | 129.805 | 129.805 | 129.805 | 129.805 | 129.805 | -0.045 (-0.03%) | 0 |
17 Jan 2017 | USD | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | +0.95 (+0.74%) | 0 |
16 Jan 2017 | USD | 128.98 | 129.29 | 128.9 | 128.9 | 128.9 | -1.08 (-0.83%) | 4 |
13 Jan 2017 | USD | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | +0.63 (+0.49%) | 0 |
12 Jan 2017 | USD | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | +1.085 (+0.85%) | 0 |
11 Jan 2017 | USD | 128.265 | 128.265 | 128.265 | 128.265 | 128.265 | -0.67 (-0.52%) | 0 |
10 Jan 2017 | USD | 128.935 | 128.935 | 128.935 | 128.935 | 128.935 | +0.29 (+0.23%) | 0 |
9 Jan 2017 | USD | 128.645 | 128.645 | 128.645 | 128.645 | 128.645 | -0.55 (-0.43%) | 0 |
6 Jan 2017 | USD | 129.195 | 129.195 | 129.195 | 129.195 | 129.195 | -0.3 (-0.23%) | 0 |
5 Jan 2017 | USD | 129.495 | 129.495 | 129.495 | 129.495 | 129.495 | +1.48 (+1.16%) | 0 |
4 Jan 2017 | USD | 128.015 | 128.015 | 128.015 | 128.015 | 128.015 | +0.615 (+0.48%) | 0 |
3 Jan 2017 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | +0.275 (+0.22%) | 0 |
30 Dec 2016 | USD | 127.125 | 127.125 | 127.125 | 127.125 | 127.125 | +0.725 (+0.57%) | 0 |
29 Dec 2016 | USD | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | +0.745 (+0.59%) | 0 |
28 Dec 2016 | USD | 125.655 | 125.655 | 125.655 | 125.655 | 125.655 | -0.185 (-0.15%) | 0 |
23 Dec 2016 | USD | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | -0.17 (-0.13%) | 0 |
22 Dec 2016 | USD | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | +0.25 (+0.20%) | 26 |
21 Dec 2016 | USD | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | +0.33 (+0.26%) | 0 |
20 Dec 2016 | USD | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | -0.34 (-0.27%) | 0 |
19 Dec 2016 | USD | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | +0.125 (+0.10%) | 0 |