| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 125.645 | 125.645 | 125.645 | 125.645 | 125.645 | +0.625 (+0.50%) | 0 |
| 15 Dec 2016 | USD | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | -2.01 (-1.58%) | 0 |
| 14 Dec 2016 | USD | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | -1.34 (-1.04%) | 0 |
| 13 Dec 2016 | USD | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | +2.05 (+1.62%) | 0 |
| 12 Dec 2016 | USD | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | +0.12 (+0.10%) | 0 |
| 9 Dec 2016 | USD | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | +0.22 (+0.17%) | 0 |
| 8 Dec 2016 | USD | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | +0.11 (+0.09%) | 0 |
| 7 Dec 2016 | USD | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | +1.28 (+1.03%) | 0 |
| 6 Dec 2016 | USD | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | +1.245 (+1.01%) | 0 |
| 5 Dec 2016 | USD | 123.345 | 123.345 | 123.345 | 123.345 | 123.345 | +1.285 (+1.05%) | 0 |
| 2 Dec 2016 | USD | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | +0.3 (+0.25%) | 0 |
| 1 Dec 2016 | USD | 121.76 | 121.87 | 121.76 | 121.76 | 121.76 | -0.49 (-0.40%) | 10 |
| 30 Nov 2016 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | +0.9 (+0.74%) | 10 |
| 29 Nov 2016 | USD | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | +0.33 (+0.27%) | 10 |
| 28 Nov 2016 | USD | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | -1.12 (-0.92%) | 0 |
| 25 Nov 2016 | USD | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | +0.62 (+0.51%) | 0 |
| 24 Nov 2016 | USD | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | +0.535 (+0.44%) | 0 |
| 23 Nov 2016 | USD | 120.985 | 120.985 | 120.985 | 120.985 | 120.985 | -0.865 (-0.71%) | 0 |
| 22 Nov 2016 | USD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | +0.3 (+0.25%) | 10 |
| 21 Nov 2016 | USD | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | +0.785 (+0.65%) | 10 |
| 18 Nov 2016 | USD | 120.765 | 120.765 | 120.765 | 120.765 | 120.765 | -1.345 (-1.10%) | 0 |
| 17 Nov 2016 | USD | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | +0.45 (+0.37%) | 0 |
| 16 Nov 2016 | USD | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | -0.87 (-0.71%) | 0 |
| 15 Nov 2016 | USD | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | +0.57 (+0.47%) | 0 |
| 14 Nov 2016 | USD | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | -0.915 (-0.74%) | 0 |
| 11 Nov 2016 | USD | 122.875 | 122.875 | 122.875 | 122.875 | 122.875 | -1.21 (-0.98%) | 0 |
| 10 Nov 2016 | USD | 124.085 | 124.085 | 124.085 | 124.085 | 124.085 | -0.885 (-0.71%) | 0 |
| 9 Nov 2016 | USD | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | +0.705 (+0.57%) | 0 |
| 8 Nov 2016 | USD | 124.265 | 124.265 | 124.265 | 124.265 | 124.265 | +0.61 (+0.49%) | 0 |
| 7 Nov 2016 | USD | 123.655 | 123.655 | 123.655 | 123.655 | 123.655 | +0.8 (+0.65%) | 0 |
