| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 129.645 | 129.645 | 129.645 | 129.645 | 129.645 | -1.01 (-0.77%) | 0 |
| 22 Sep 2016 | USD | 130.655 | 130.655 | 130.655 | 130.655 | 130.655 | +2.95 (+2.31%) | 0 |
| 21 Sep 2016 | USD | 127.705 | 127.705 | 127.705 | 127.705 | 127.705 | +0.315 (+0.25%) | 0 |
| 20 Sep 2016 | USD | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | -0.1 (-0.08%) | 0 |
| 19 Sep 2016 | USD | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | +0.76 (+0.60%) | 0 |
| 16 Sep 2016 | USD | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | -1.175 (-0.92%) | 11 |
| 15 Sep 2016 | USD | 127.905 | 127.905 | 127.905 | 127.905 | 127.905 | +0.37 (+0.29%) | 0 |
| 14 Sep 2016 | USD | 127.535 | 127.535 | 127.535 | 127.535 | 127.535 | +0.355 (+0.28%) | 0 |
| 13 Sep 2016 | USD | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | -1.195 (-0.93%) | 0 |
| 12 Sep 2016 | USD | 128.375 | 128.375 | 128.375 | 128.375 | 128.375 | -1.175 (-0.91%) | 0 |
| 9 Sep 2016 | USD | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -2.74 (-2.07%) | 0 |
| 8 Sep 2016 | USD | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | +0.76 (+0.58%) | 1,000 |
| 7 Sep 2016 | USD | 131.39 | 131.53 | 131.39 | 131.53 | 131.53 | +0.53 (+0.40%) | 1,007 |
| 6 Sep 2016 | USD | 131 | 131 | 131 | 131 | 131 | +0.34 (+0.26%) | 0 |
| 5 Sep 2016 | USD | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | -0.08 (-0.06%) | 0 |
| 2 Sep 2016 | USD | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | +2.36 (+1.84%) | 0 |
| 1 Sep 2016 | USD | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | +0.295 (+0.23%) | 0 |
| 31 Aug 2016 | USD | 128.085 | 128.085 | 128.085 | 128.085 | 128.085 | -0.765 (-0.59%) | 0 |
| 30 Aug 2016 | USD | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -0.63 (-0.49%) | 200 |
| 26 Aug 2016 | USD | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | +0.58 (+0.45%) | 1,000 |
| 25 Aug 2016 | USD | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | -0.57 (-0.44%) | 0 |
| 24 Aug 2016 | USD | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | -0.48 (-0.37%) | 0 |
| 23 Aug 2016 | USD | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | +1.355 (+1.05%) | 0 |
| 22 Aug 2016 | USD | 128.595 | 128.595 | 128.595 | 128.595 | 128.595 | -0.215 (-0.17%) | 0 |
| 19 Aug 2016 | USD | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | -0.95 (-0.73%) | 0 |
| 18 Aug 2016 | USD | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | +1.465 (+1.14%) | 0 |
| 17 Aug 2016 | USD | 128.295 | 128.295 | 128.295 | 128.295 | 128.295 | -1.305 (-1.01%) | 0 |
| 16 Aug 2016 | USD | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | +0.05 (+0.04%) | 0 |
| 15 Aug 2016 | USD | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | +0.245 (+0.19%) | 0 |
| 12 Aug 2016 | USD | 129.305 | 129.305 | 129.305 | 129.305 | 129.305 | +0.025 (+0.02%) | 0 |
