| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | +0.5 (+0.39%) | 0 |
| 17 May 2016 | USD | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | +0.07 (+0.05%) | 0 |
| 16 May 2016 | USD | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | +0.41 (+0.32%) | 0 |
| 13 May 2016 | USD | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | -0.36 (-0.28%) | 0 |
| 12 May 2016 | USD | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | -1.02 (-0.79%) | 0 |
| 11 May 2016 | USD | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | -0.01 (-0.01%) | 200 |
| 10 May 2016 | USD | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +1.01 (+0.78%) | 0 |
| 9 May 2016 | USD | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | +0.3 (+0.23%) | 0 |
| 6 May 2016 | USD | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | +0.045 (+0.04%) | 0 |
| 5 May 2016 | USD | 128.545 | 128.545 | 128.545 | 128.545 | 128.545 | -1.365 (-1.05%) | 0 |
| 4 May 2016 | USD | 129.93 | 129.93 | 129.91 | 129.91 | 129.91 | -1.1 (-0.84%) | 1,000 |
| 3 May 2016 | USD | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | -2.44 (-1.83%) | 0 |
| 29 Apr 2016 | USD | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -0.225 (-0.17%) | 1,000 |
| 28 Apr 2016 | USD | 133.675 | 133.675 | 133.675 | 133.675 | 133.675 | +0.38 (+0.29%) | 0 |
| 27 Apr 2016 | USD | 133.295 | 133.295 | 133.295 | 133.295 | 133.295 | +0.3 (+0.23%) | 0 |
| 26 Apr 2016 | USD | 132.995 | 132.995 | 132.995 | 132.995 | 132.995 | +0.86 (+0.65%) | 0 |
| 25 Apr 2016 | USD | 132.135 | 132.135 | 132.135 | 132.135 | 132.135 | -0.18 (-0.14%) | 0 |
| 22 Apr 2016 | USD | 132.315 | 132.315 | 132.315 | 132.315 | 132.315 | -1.36 (-1.02%) | 0 |
| 21 Apr 2016 | USD | 133.675 | 133.675 | 133.675 | 133.675 | 133.675 | -0.76 (-0.57%) | 0 |
| 20 Apr 2016 | USD | 134.435 | 134.435 | 134.435 | 134.435 | 134.435 | +0.2 (+0.15%) | 0 |
| 19 Apr 2016 | USD | 134.235 | 134.235 | 134.235 | 134.235 | 134.235 | +2.555 (+1.94%) | 0 |
| 18 Apr 2016 | USD | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | +0.92 (+0.70%) | 0 |
| 15 Apr 2016 | USD | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | +0.08 (+0.06%) | 0 |
| 14 Apr 2016 | USD | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | +0.3 (+0.23%) | 0 |
| 13 Apr 2016 | USD | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | +1.835 (+1.43%) | 0 |
| 12 Apr 2016 | USD | 128.545 | 128.545 | 128.545 | 128.545 | 128.545 | +0.255 (+0.20%) | 0 |
| 11 Apr 2016 | USD | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | +0.735 (+0.58%) | 0 |
| 8 Apr 2016 | USD | 127.555 | 127.555 | 127.555 | 127.555 | 127.555 | +1.9 (+1.51%) | 0 |
| 7 Apr 2016 | USD | 125.655 | 125.655 | 125.655 | 125.655 | 125.655 | -0.93 (-0.73%) | 0 |
| 6 Apr 2016 | USD | 126.585 | 126.585 | 126.585 | 126.585 | 126.585 | +1.01 (+0.80%) | 0 |
