| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 125.575 | 125.575 | 125.575 | 125.575 | 125.575 | -2.275 (-1.78%) | 0 |
| 4 Apr 2016 | USD | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | +0.8 (+0.63%) | 0 |
| 1 Apr 2016 | USD | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -2.3 (-1.78%) | 0 |
| 31 Mar 2016 | USD | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | -0.65 (-0.50%) | 0 |
| 30 Mar 2016 | USD | 130 | 130 | 130 | 130 | 130 | +3.42 (+2.70%) | 0 |
| 29 Mar 2016 | USD | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | +0.605 (+0.48%) | 0 |
| 24 Mar 2016 | USD | 125.975 | 125.975 | 125.975 | 125.975 | 125.975 | -1.63 (-1.28%) | 0 |
| 23 Mar 2016 | USD | 127.605 | 127.605 | 127.605 | 127.605 | 127.605 | -0.58 (-0.45%) | 0 |
| 22 Mar 2016 | USD | 128.185 | 128.185 | 128.185 | 128.185 | 128.185 | -0.595 (-0.46%) | 0 |
| 21 Mar 2016 | USD | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | -0.82 (-0.63%) | 0 |
| 18 Mar 2016 | USD | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | +0.15 (+0.12%) | 0 |
| 17 Mar 2016 | USD | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | +2.555 (+2.01%) | 0 |
| 16 Mar 2016 | USD | 126.895 | 126.895 | 126.895 | 126.895 | 126.895 | -0.295 (-0.23%) | 0 |
| 15 Mar 2016 | USD | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | -1.38 (-1.07%) | 0 |
| 14 Mar 2016 | USD | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | +0.225 (+0.18%) | 0 |
| 11 Mar 2016 | USD | 128.345 | 128.345 | 128.345 | 128.345 | 128.345 | +3.09 (+2.47%) | 0 |
| 10 Mar 2016 | USD | 125.255 | 125.255 | 125.255 | 125.255 | 125.255 | -0.36 (-0.29%) | 0 |
| 9 Mar 2016 | USD | 125.615 | 125.615 | 125.615 | 125.615 | 125.615 | +0.335 (+0.27%) | 0 |
| 8 Mar 2016 | USD | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | -0.535 (-0.43%) | 0 |
| 7 Mar 2016 | USD | 125.815 | 125.815 | 125.815 | 125.815 | 125.815 | -0.55 (-0.44%) | 0 |
| 4 Mar 2016 | USD | 126.365 | 126.365 | 126.365 | 126.365 | 126.365 | +1.69 (+1.36%) | 0 |
| 3 Mar 2016 | USD | 124.675 | 124.675 | 124.675 | 124.675 | 124.675 | +0.87 (+0.70%) | 0 |
| 2 Mar 2016 | USD | 123.805 | 123.805 | 123.805 | 123.805 | 123.805 | +0.585 (+0.47%) | 0 |
| 1 Mar 2016 | USD | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | +1.84 (+1.52%) | 0 |
| 29 Feb 2016 | USD | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | -0.25 (-0.21%) | 0 |
| 26 Feb 2016 | USD | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | +1.015 (+0.84%) | 0 |
| 25 Feb 2016 | USD | 120.615 | 120.615 | 120.615 | 120.615 | 120.615 | +2.475 (+2.09%) | 0 |
| 24 Feb 2016 | USD | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | -2.825 (-2.34%) | 0 |
| 23 Feb 2016 | USD | 120.965 | 120.965 | 120.965 | 120.965 | 120.965 | -1.58 (-1.29%) | 0 |
| 22 Feb 2016 | USD | 122.545 | 122.545 | 122.545 | 122.545 | 122.545 | +1.07 (+0.88%) | 0 |
