| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | USD | 121.475 | 121.475 | 121.475 | 121.475 | 121.475 | -0.625 (-0.51%) | 0 |
| 18 Feb 2016 | USD | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | -0.44 (-0.36%) | 0 |
| 17 Feb 2016 | USD | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | +1.63 (+1.35%) | 0 |
| 16 Feb 2016 | USD | 120.91 | 120.91 | 120.91 | 120.91 | 120.91 | +0.775 (+0.65%) | 200 |
| 15 Feb 2016 | USD | 120.135 | 120.135 | 120.135 | 120.135 | 120.135 | +2.795 (+2.38%) | 0 |
| 12 Feb 2016 | USD | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | +1.7 (+1.47%) | 0 |
| 11 Feb 2016 | USD | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | -2.715 (-2.29%) | 0 |
| 10 Feb 2016 | USD | 118.355 | 118.355 | 118.355 | 118.355 | 118.355 | +1.005 (+0.86%) | 0 |
| 9 Feb 2016 | USD | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -0.37 (-0.31%) | 0 |
| 8 Feb 2016 | USD | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | -3.885 (-3.19%) | 0 |
| 5 Feb 2016 | USD | 121.605 | 121.605 | 121.605 | 121.605 | 121.605 | -1.465 (-1.19%) | 0 |
| 4 Feb 2016 | USD | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | +1.385 (+1.14%) | 0 |
| 3 Feb 2016 | USD | 121.685 | 121.685 | 121.685 | 121.685 | 121.685 | -0.21 (-0.17%) | 0 |
| 2 Feb 2016 | USD | 121.895 | 121.895 | 121.895 | 121.895 | 121.895 | -2.265 (-1.82%) | 0 |
| 1 Feb 2016 | USD | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | +0.74 (+0.60%) | 0 |
| 29 Jan 2016 | USD | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | +0.85 (+0.69%) | 0 |
| 28 Jan 2016 | USD | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | -0.83 (-0.67%) | 0 |
| 27 Jan 2016 | USD | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | +0.24 (+0.19%) | 0 |
| 26 Jan 2016 | USD | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | +1.545 (+1.27%) | 0 |
| 25 Jan 2016 | USD | 121.615 | 121.615 | 121.615 | 121.615 | 121.615 | -0.835 (-0.68%) | 0 |
| 22 Jan 2016 | USD | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | +3.52 (+2.96%) | 0 |
| 21 Jan 2016 | USD | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | +1.77 (+1.51%) | 0 |
| 20 Jan 2016 | USD | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | -4.02 (-3.32%) | 0 |
| 19 Jan 2016 | USD | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | +1.655 (+1.38%) | 0 |
| 18 Jan 2016 | USD | 119.525 | 119.525 | 119.525 | 119.525 | 119.525 | -0.78 (-0.65%) | 0 |
| 15 Jan 2016 | USD | 120.305 | 120.305 | 120.305 | 120.305 | 120.305 | -2.955 (-2.40%) | 0 |
| 14 Jan 2016 | USD | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | -1.565 (-1.25%) | 0 |
| 13 Jan 2016 | USD | 124.825 | 124.825 | 124.825 | 124.825 | 124.825 | +0.595 (+0.48%) | 0 |
| 12 Jan 2016 | USD | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | +0.43 (+0.35%) | 0 |
| 11 Jan 2016 | USD | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | -0.605 (-0.49%) | 0 |
