| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2016 | USD | 124.405 | 124.405 | 124.405 | 124.405 | 124.405 | -1.02 (-0.81%) | 0 |
| 7 Jan 2016 | USD | 125.425 | 125.425 | 125.425 | 125.425 | 125.425 | -1.57 (-1.24%) | 0 |
| 6 Jan 2016 | USD | 126.995 | 126.995 | 126.995 | 126.995 | 126.995 | -1.26 (-0.98%) | 0 |
| 5 Jan 2016 | USD | 128.255 | 128.255 | 128.255 | 128.255 | 128.255 | +0.07 (+0.05%) | 0 |
| 4 Jan 2016 | USD | 128.185 | 128.185 | 128.185 | 128.185 | 128.185 | -6.02 (-4.49%) | 0 |
| 30 Dec 2015 | USD | 134.205 | 134.205 | 134.205 | 134.205 | 134.205 | -0.295 (-0.22%) | 0 |
| 29 Dec 2015 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +1.285 (+0.96%) | 0 |
| 23 Dec 2015 | USD | 133.215 | 133.215 | 133.215 | 133.215 | 133.215 | +2.535 (+1.94%) | 0 |
| 22 Dec 2015 | USD | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | +0.01 (+0.01%) | 0 |
| 21 Dec 2015 | USD | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | -0.27 (-0.21%) | 0 |
| 18 Dec 2015 | USD | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | -1.01 (-0.77%) | 0 |
| 17 Dec 2015 | USD | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | +0.29 (+0.22%) | 0 |
| 16 Dec 2015 | USD | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | +0.54 (+0.41%) | 0 |
| 15 Dec 2015 | USD | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | +2.3 (+1.79%) | 0 |
| 14 Dec 2015 | USD | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | -1.89 (-1.45%) | 0 |
| 11 Dec 2015 | USD | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | -2.175 (-1.64%) | 0 |
| 10 Dec 2015 | USD | 132.885 | 132.885 | 132.885 | 132.885 | 132.885 | +0.145 (+0.11%) | 0 |
| 9 Dec 2015 | USD | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | -1.295 (-0.97%) | 250 |
| 8 Dec 2015 | USD | 134.035 | 134.035 | 134.035 | 134.035 | 134.035 | -1.8 (-1.33%) | 0 |
| 7 Dec 2015 | USD | 135.835 | 135.835 | 135.835 | 135.835 | 135.835 | -0.025 (-0.02%) | 0 |
| 4 Dec 2015 | USD | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | -0.89 (-0.65%) | 0 |
| 3 Dec 2015 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | -0.26 (-0.19%) | 0 |
| 2 Dec 2015 | USD | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | -0.48 (-0.35%) | 0 |
| 1 Dec 2015 | USD | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | +0.255 (+0.19%) | 0 |
| 30 Nov 2015 | USD | 137.235 | 137.235 | 137.235 | 137.235 | 137.235 | +0.165 (+0.12%) | 0 |
| 27 Nov 2015 | USD | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | -0.565 (-0.41%) | 0 |
| 26 Nov 2015 | USD | 137.635 | 137.635 | 137.635 | 137.635 | 137.635 | +1.17 (+0.86%) | 0 |
| 25 Nov 2015 | USD | 136.465 | 136.465 | 136.465 | 136.465 | 136.465 | +1.755 (+1.30%) | 0 |
| 24 Nov 2015 | USD | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | -1.56 (-1.14%) | 0 |
| 23 Nov 2015 | USD | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | -0.85 (-0.62%) | 0 |
