| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2015 | USD | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | -1.07 (-0.77%) | 0 |
| 19 Nov 2015 | USD | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | +2.165 (+1.59%) | 0 |
| 18 Nov 2015 | USD | 136.025 | 136.025 | 136.025 | 136.025 | 136.025 | -0.19 (-0.14%) | 0 |
| 17 Nov 2015 | USD | 136.215 | 136.215 | 136.215 | 136.215 | 136.215 | +2.545 (+1.90%) | 0 |
| 16 Nov 2015 | USD | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | +0.2 (+0.15%) | 0 |
| 13 Nov 2015 | USD | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | -1.76 (-1.30%) | 0 |
| 12 Nov 2015 | USD | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | -1.765 (-1.29%) | 0 |
| 11 Nov 2015 | USD | 136.995 | 136.995 | 136.995 | 136.995 | 136.995 | +1.51 (+1.11%) | 0 |
| 10 Nov 2015 | USD | 135.485 | 135.485 | 135.485 | 135.485 | 135.485 | -0.875 (-0.64%) | 0 |
| 9 Nov 2015 | USD | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | -1.19 (-0.87%) | 0 |
| 6 Nov 2015 | USD | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | -1.295 (-0.93%) | 0 |
| 5 Nov 2015 | USD | 138.845 | 138.845 | 138.845 | 138.845 | 138.845 | -0.42 (-0.30%) | 0 |
| 4 Nov 2015 | USD | 139.265 | 139.265 | 139.265 | 139.265 | 139.265 | -0.355 (-0.25%) | 0 |
| 3 Nov 2015 | USD | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | -0.445 (-0.32%) | 0 |
| 2 Nov 2015 | USD | 140.065 | 140.065 | 140.065 | 140.065 | 140.065 | +0.805 (+0.58%) | 0 |
| 30 Oct 2015 | USD | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | +0.69 (+0.50%) | 0 |
| 29 Oct 2015 | USD | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | -1.685 (-1.20%) | 0 |
| 28 Oct 2015 | USD | 140.255 | 140.255 | 140.255 | 140.255 | 140.255 | +1.76 (+1.27%) | 0 |
| 27 Oct 2015 | USD | 138.495 | 138.495 | 138.495 | 138.495 | 138.495 | -1.45 (-1.04%) | 0 |
| 26 Oct 2015 | USD | 139.945 | 139.945 | 139.945 | 139.945 | 139.945 | -0.06 (-0.04%) | 0 |
| 23 Oct 2015 | USD | 140.005 | 140.005 | 140.005 | 140.005 | 140.005 | +0.76 (+0.55%) | 0 |
| 22 Oct 2015 | USD | 139.245 | 139.245 | 139.245 | 139.245 | 139.245 | +0.67 (+0.48%) | 0 |
| 21 Oct 2015 | USD | 138.575 | 138.575 | 138.575 | 138.575 | 138.575 | -0.085 (-0.06%) | 0 |
| 20 Oct 2015 | USD | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | -0.23 (-0.17%) | 0 |
| 19 Oct 2015 | USD | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | -0.165 (-0.12%) | 0 |
| 16 Oct 2015 | USD | 139.055 | 139.055 | 139.055 | 139.055 | 139.055 | +0.45 (+0.32%) | 0 |
| 15 Oct 2015 | USD | 138.605 | 138.605 | 138.605 | 138.605 | 138.605 | +1.335 (+0.97%) | 0 |
| 14 Oct 2015 | USD | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | -0.17 (-0.12%) | 0 |
| 13 Oct 2015 | USD | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | -1.155 (-0.83%) | 0 |
| 12 Oct 2015 | USD | 138.595 | 138.595 | 138.595 | 138.595 | 138.595 | -0.37 (-0.27%) | 0 |
