| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2015 | USD | 138.965 | 138.965 | 138.965 | 138.965 | 138.965 | +1.575 (+1.15%) | 0 |
| 8 Oct 2015 | USD | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | +0.88 (+0.64%) | 0 |
| 7 Oct 2015 | USD | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | -0.24 (-0.18%) | 0 |
| 6 Oct 2015 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | +1.895 (+1.41%) | 0 |
| 5 Oct 2015 | USD | 134.855 | 134.855 | 134.855 | 134.855 | 134.855 | +3.155 (+2.40%) | 0 |
| 2 Oct 2015 | USD | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | +1.505 (+1.16%) | 0 |
| 1 Oct 2015 | USD | 130.195 | 130.195 | 130.195 | 130.195 | 130.195 | +0.005 (+0.0%) | 0 |
| 30 Sep 2015 | USD | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | +2.11 (+1.65%) | 0 |
| 29 Sep 2015 | USD | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | -0.59 (-0.46%) | 0 |
| 28 Sep 2015 | USD | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | -2.685 (-2.04%) | 0 |
| 25 Sep 2015 | USD | 131.355 | 131.355 | 131.355 | 131.355 | 131.355 | +2.965 (+2.31%) | 0 |
| 24 Sep 2015 | USD | 128.39 | 128.39 | 128.39 | 128.39 | 128.39 | -1.665 (-1.28%) | 0 |
| 23 Sep 2015 | USD | 130.055 | 130.055 | 130.055 | 130.055 | 130.055 | +0.385 (+0.30%) | 0 |
| 22 Sep 2015 | USD | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | -5.085 (-3.77%) | 0 |
| 21 Sep 2015 | USD | 134.755 | 134.755 | 134.755 | 134.755 | 134.755 | -1.465 (-1.08%) | 0 |
| 18 Sep 2015 | USD | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | -1.18 (-0.86%) | 1,000 |
| 17 Sep 2015 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | -0.07 (-0.05%) | 0 |
| 16 Sep 2015 | USD | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | +2.345 (+1.74%) | 0 |
| 15 Sep 2015 | USD | 135.125 | 135.125 | 135.125 | 135.125 | 135.125 | +0.46 (+0.34%) | 0 |
| 14 Sep 2015 | USD | 134.665 | 134.665 | 134.665 | 134.665 | 134.665 | -0.63 (-0.47%) | 0 |
| 11 Sep 2015 | USD | 135.295 | 135.295 | 135.295 | 135.295 | 135.295 | -0.76 (-0.56%) | 0 |
| 10 Sep 2015 | USD | 136.055 | 136.055 | 136.055 | 136.055 | 136.055 | -0.335 (-0.25%) | 0 |
| 9 Sep 2015 | USD | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | +1.325 (+0.98%) | 0 |
| 8 Sep 2015 | USD | 135.065 | 135.065 | 135.065 | 135.065 | 135.065 | +1.96 (+1.47%) | 0 |
| 7 Sep 2015 | USD | 133.105 | 133.105 | 133.105 | 133.105 | 133.105 | +1.095 (+0.83%) | 0 |
| 4 Sep 2015 | USD | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | -3.33 (-2.46%) | 0 |
| 3 Sep 2015 | USD | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | +1.495 (+1.12%) | 0 |
| 2 Sep 2015 | USD | 133.845 | 133.845 | 133.845 | 133.845 | 133.845 | +0.415 (+0.31%) | 0 |
| 1 Sep 2015 | USD | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | -3.505 (-2.56%) | 0 |
| 28 Aug 2015 | USD | 136.935 | 136.935 | 136.935 | 136.935 | 136.935 | -0.065 (-0.05%) | 0 |
