| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | USD | 137 | 137 | 137 | 137 | 137 | +2.68 (+2.00%) | 0 |
| 26 Aug 2015 | USD | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | -2.655 (-1.94%) | 0 |
| 25 Aug 2015 | USD | 136.975 | 136.975 | 136.975 | 136.975 | 136.975 | -1.225 (-0.89%) | 0 |
| 24 Aug 2015 | USD | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | -2.555 (-1.82%) | 0 |
| 20 Aug 2015 | USD | 140.755 | 140.755 | 140.755 | 140.755 | 140.755 | -1.185 (-0.83%) | 0 |
| 19 Aug 2015 | USD | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | -2.245 (-1.56%) | 0 |
| 18 Aug 2015 | USD | 144.185 | 144.185 | 144.185 | 144.185 | 144.185 | -0.28 (-0.19%) | 0 |
| 17 Aug 2015 | USD | 144.465 | 144.465 | 144.465 | 144.465 | 144.465 | -0.12 (-0.08%) | 0 |
| 14 Aug 2015 | USD | 144.585 | 144.585 | 144.585 | 144.585 | 144.585 | -0.42 (-0.29%) | 0 |
| 13 Aug 2015 | USD | 145.005 | 145.005 | 145.005 | 145.005 | 145.005 | +0.71 (+0.49%) | 0 |
| 12 Aug 2015 | USD | 144.295 | 144.295 | 144.295 | 144.295 | 144.295 | -2.08 (-1.42%) | 0 |
| 11 Aug 2015 | USD | 146.375 | 146.375 | 146.375 | 146.375 | 146.375 | -1.375 (-0.93%) | 0 |
| 10 Aug 2015 | USD | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | +1.47 (+1.00%) | 0 |
| 7 Aug 2015 | USD | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | -0.91 (-0.62%) | 0 |
| 6 Aug 2015 | USD | 147.19 | 147.19 | 147.19 | 147.19 | 147.19 | -0.54 (-0.37%) | 0 |
| 5 Aug 2015 | USD | 147.73 | 147.73 | 147.73 | 147.73 | 147.73 | +0.8 (+0.54%) | 0 |
| 4 Aug 2015 | USD | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | -0.17 (-0.12%) | 0 |
| 3 Aug 2015 | USD | 147.1 | 147.1 | 147.1 | 147.1 | 147.1 | -0.19 (-0.13%) | 0 |
| 31 Jul 2015 | USD | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | +1.75 (+1.20%) | 0 |
| 30 Jul 2015 | USD | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | -0.355 (-0.24%) | 0 |
| 29 Jul 2015 | USD | 145.895 | 145.895 | 145.895 | 145.895 | 145.895 | +1.16 (+0.80%) | 0 |
| 28 Jul 2015 | USD | 144.735 | 144.735 | 144.735 | 144.735 | 144.735 | +0.63 (+0.44%) | 0 |
| 27 Jul 2015 | USD | 144.105 | 144.105 | 144.105 | 144.105 | 144.105 | -1.38 (-0.95%) | 0 |
| 24 Jul 2015 | USD | 145.485 | 145.485 | 145.485 | 145.485 | 145.485 | -1.395 (-0.95%) | 0 |
| 23 Jul 2015 | USD | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | +0.305 (+0.21%) | 0 |
| 22 Jul 2015 | USD | 146.575 | 146.575 | 146.575 | 146.575 | 146.575 | -1.185 (-0.80%) | 0 |
| 21 Jul 2015 | USD | 147.76 | 147.76 | 147.76 | 147.76 | 147.76 | -0.74 (-0.50%) | 0 |
| 20 Jul 2015 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | +0.5 (+0.34%) | 0 |
| 17 Jul 2015 | USD | 148 | 148 | 148 | 148 | 148 | -0.585 (-0.39%) | 0 |
