Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | -2.76 (-1.55%) | 0 |
18 May 2021 | USD | 178 | 178 | 178 | 178 | 178 | +1.21 (+0.68%) | 0 |
17 May 2021 | USD | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | +0.21 (+0.12%) | 0 |
14 May 2021 | USD | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | +3.18 (+1.83%) | 0 |
13 May 2021 | USD | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | -0.43 (-0.25%) | 0 |
12 May 2021 | USD | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | -0.37 (-0.21%) | 0 |
11 May 2021 | USD | 174.2 | 174.2 | 174.2 | 174.2 | 174.2 | -3.79 (-2.13%) | 0 |
10 May 2021 | USD | 177.99 | 177.99 | 177.99 | 177.99 | 177.99 | +2.19 (+1.25%) | 0 |
7 May 2021 | USD | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | +1.55 (+0.89%) | 24 |
6 May 2021 | USD | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | +0.49 (+0.28%) | 0 |
5 May 2021 | USD | 173.76 | 173.76 | 173.76 | 173.76 | 173.76 | +3.13 (+1.83%) | 0 |
4 May 2021 | USD | 170.63 | 170.63 | 170.63 | 170.63 | 170.63 | -1.6 (-0.93%) | 0 |
30 Apr 2021 | USD | 172.23 | 172.23 | 172.23 | 172.23 | 172.23 | -1.85 (-1.06%) | 0 |
29 Apr 2021 | USD | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | -0.16 (-0.09%) | 0 |
28 Apr 2021 | USD | 174.24 | 174.24 | 174.24 | 174.24 | 174.24 | +0.63 (+0.36%) | 0 |
27 Apr 2021 | USD | 173.61 | 173.61 | 173.61 | 173.61 | 173.61 | -0.33 (-0.19%) | 0 |
26 Apr 2021 | USD | 173.94 | 173.94 | 173.94 | 173.94 | 173.94 | +0.72 (+0.42%) | 0 |
23 Apr 2021 | USD | 173.22 | 173.22 | 173.22 | 173.22 | 173.22 | +0.51 (+0.30%) | 0 |
22 Apr 2021 | USD | 172.71 | 172.71 | 172.71 | 172.71 | 172.71 | +0.73 (+0.42%) | 0 |
21 Apr 2021 | USD | 171.98 | 171.98 | 171.98 | 171.98 | 171.98 | +1.38 (+0.81%) | 0 |
20 Apr 2021 | USD | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | -3.4 (-1.95%) | 0 |
19 Apr 2021 | USD | 174 | 174 | 174 | 174 | 174 | +0.84 (+0.49%) | 0 |
16 Apr 2021 | USD | 173.16 | 173.16 | 173.16 | 173.16 | 173.16 | +1.77 (+1.03%) | 0 |
15 Apr 2021 | USD | 171.39 | 171.39 | 171.39 | 171.39 | 171.39 | +0.65 (+0.38%) | 0 |
14 Apr 2021 | USD | 170.74 | 170.74 | 170.74 | 170.74 | 170.74 | +0.99 (+0.58%) | 0 |
13 Apr 2021 | USD | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | +0.33 (+0.19%) | 0 |
12 Apr 2021 | USD | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | -0.16 (-0.09%) | 0 |
9 Apr 2021 | USD | 169.58 | 169.58 | 169.58 | 169.58 | 169.58 | -0.09 (-0.05%) | 0 |
8 Apr 2021 | USD | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | +0.9 (+0.53%) | 0 |
7 Apr 2021 | USD | 168.77 | 168.77 | 168.77 | 168.77 | 168.77 | +0.53 (+0.32%) | 0 |