| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 184 | 184 | 184 | 184 | 184 | +0.38 (+0.21%) | 0 |
| 11 Aug 2021 | USD | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | +0.9 (+0.49%) | 0 |
| 10 Aug 2021 | USD | 182.72 | 182.72 | 182.72 | 182.72 | 182.72 | +0.04 (+0.02%) | 0 |
| 9 Aug 2021 | USD | 182.68 | 182.68 | 182.68 | 182.68 | 182.68 | +0.25 (+0.14%) | 0 |
| 6 Aug 2021 | USD | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | -1.17 (-0.64%) | 0 |
| 5 Aug 2021 | USD | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | +0.86 (+0.47%) | 0 |
| 4 Aug 2021 | USD | 182.74 | 182.74 | 182.74 | 182.74 | 182.74 | +0.62 (+0.34%) | 0 |
| 3 Aug 2021 | USD | 182.12 | 182.12 | 182.12 | 182.12 | 182.12 | +0.03 (+0.02%) | 0 |
| 2 Aug 2021 | USD | 182.09 | 182.09 | 182.09 | 182.09 | 182.09 | +1.29 (+0.71%) | 0 |
| 30 Jul 2021 | USD | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | -1.17 (-0.64%) | 0 |
| 29 Jul 2021 | USD | 181.97 | 181.97 | 181.97 | 181.97 | 181.97 | +2.17 (+1.21%) | 0 |
| 28 Jul 2021 | USD | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | +0.72 (+0.40%) | 0 |
| 27 Jul 2021 | USD | 179.08 | 179.08 | 179.08 | 179.08 | 179.08 | -0.47 (-0.26%) | 0 |
| 26 Jul 2021 | USD | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | +0.32 (+0.18%) | 0 |
| 23 Jul 2021 | USD | 179.23 | 179.23 | 179.23 | 179.23 | 179.23 | +1.86 (+1.05%) | 0 |
| 22 Jul 2021 | USD | 177.37 | 177.37 | 177.37 | 177.37 | 177.37 | +1.67 (+0.95%) | 0 |
| 21 Jul 2021 | USD | 175.7 | 175.7 | 175.7 | 175.7 | 175.7 | +2.29 (+1.32%) | 2 |
| 20 Jul 2021 | USD | 173.41 | 173.41 | 173.41 | 173.41 | 173.41 | -0.23 (-0.13%) | 0 |
| 19 Jul 2021 | USD | 173.64 | 173.64 | 173.64 | 173.64 | 173.64 | -3.61 (-2.04%) | 25 |
| 16 Jul 2021 | USD | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | -0.77 (-0.43%) | 0 |
| 15 Jul 2021 | USD | 178.02 | 178.02 | 178.02 | 178.02 | 178.02 | -1.92 (-1.07%) | 0 |
| 14 Jul 2021 | USD | 179.94 | 179.94 | 179.94 | 179.94 | 179.94 | +0.2 (+0.11%) | 0 |
| 13 Jul 2021 | USD | 179.74 | 179.74 | 179.74 | 179.74 | 179.74 | -0.75 (-0.42%) | 278 |
| 12 Jul 2021 | USD | 180.49 | 180.49 | 180.49 | 180.49 | 180.49 | +1.54 (+0.86%) | 0 |
| 9 Jul 2021 | USD | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | +2.47 (+1.40%) | 0 |
| 8 Jul 2021 | USD | 176.48 | 176.48 | 176.48 | 176.48 | 176.48 | -2.28 (-1.28%) | 0 |
| 7 Jul 2021 | USD | 178.76 | 178.76 | 178.76 | 178.76 | 178.76 | +1.03 (+0.58%) | 0 |
| 6 Jul 2021 | USD | 177.73 | 177.73 | 177.73 | 177.73 | 177.73 | -1.67 (-0.93%) | 0 |
| 5 Jul 2021 | USD | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | +3.6 (+2.05%) | 0 |
| 2 Jul 2021 | USD | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | 0.0 (0.0%) | 0 |
