Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | -1.53 (-0.86%) | 0 |
30 Jun 2021 | USD | 177.33 | 177.33 | 177.33 | 177.33 | 177.33 | -1.98 (-1.10%) | 0 |
29 Jun 2021 | USD | 179.31 | 179.31 | 179.31 | 179.31 | 179.31 | +0.29 (+0.16%) | 0 |
28 Jun 2021 | USD | 179.02 | 179.02 | 179.02 | 179.02 | 179.02 | -1.42 (-0.79%) | 0 |
25 Jun 2021 | USD | 180.44 | 180.44 | 180.44 | 180.44 | 180.44 | +0.48 (+0.27%) | 0 |
24 Jun 2021 | USD | 179.96 | 179.96 | 179.96 | 179.96 | 179.96 | +1.19 (+0.67%) | 0 |
23 Jun 2021 | USD | 178.77 | 178.77 | 178.77 | 178.77 | 178.77 | -0.62 (-0.35%) | 0 |
22 Jun 2021 | USD | 179.39 | 179.39 | 179.39 | 179.39 | 179.39 | +0.45 (+0.25%) | 0 |
21 Jun 2021 | USD | 178.94 | 178.94 | 178.94 | 178.94 | 178.94 | +2.26 (+1.28%) | 0 |
18 Jun 2021 | USD | 176.68 | 176.68 | 176.68 | 176.68 | 176.68 | -4.07 (-2.25%) | 0 |
17 Jun 2021 | USD | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | -3.09 (-1.68%) | 0 |
16 Jun 2021 | USD | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | +0.22 (+0.12%) | 0 |
15 Jun 2021 | USD | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | +0.29 (+0.16%) | 0 |
14 Jun 2021 | USD | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | +0.76 (+0.42%) | 0 |
11 Jun 2021 | USD | 182.57 | 182.57 | 182.57 | 182.57 | 182.57 | +0.22 (+0.12%) | 0 |
10 Jun 2021 | USD | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | -0.2 (-0.11%) | 0 |
9 Jun 2021 | USD | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | +0.28 (+0.15%) | 0 |
8 Jun 2021 | USD | 182.27 | 182.27 | 182.27 | 182.27 | 182.27 | -0.11 (-0.06%) | 0 |
7 Jun 2021 | USD | 182.38 | 182.38 | 182.38 | 182.38 | 182.38 | +1.08 (+0.60%) | 0 |
4 Jun 2021 | USD | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | +1.1 (+0.61%) | 0 |
3 Jun 2021 | USD | 180.2 | 180.2 | 180.2 | 180.2 | 180.2 | -1.08 (-0.60%) | 0 |
2 Jun 2021 | USD | 181.28 | 181.28 | 181.28 | 181.28 | 181.28 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 181.28 | 181.28 | 181.28 | 181.28 | 181.28 | +1.17 (+0.65%) | 0 |
28 May 2021 | USD | 180.11 | 180.11 | 180.11 | 180.11 | 180.11 | +1.19 (+0.67%) | 0 |
27 May 2021 | USD | 178.92 | 178.92 | 178.92 | 178.92 | 178.92 | +0.06 (+0.03%) | 0 |
26 May 2021 | USD | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | -0.53 (-0.30%) | 0 |
25 May 2021 | USD | 179.39 | 179.39 | 179.39 | 179.39 | 179.39 | -0.02 (-0.01%) | 0 |
24 May 2021 | USD | 179.41 | 179.41 | 179.41 | 179.41 | 179.41 | +1.23 (+0.69%) | 0 |
21 May 2021 | USD | 178.18 | 178.18 | 178.18 | 178.18 | 178.18 | +0.86 (+0.48%) | 0 |
20 May 2021 | USD | 177.32 | 177.32 | 177.32 | 177.32 | 177.32 | +2.08 (+1.19%) | 0 |