| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | USD | 152.84 | 152.84 | 152.84 | 152.84 | 152.84 | -1.235 (-0.80%) | 0 |
| 3 Jun 2015 | USD | 154.075 | 154.075 | 154.075 | 154.075 | 154.075 | +1.975 (+1.30%) | 0 |
| 2 Jun 2015 | USD | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | +1.715 (+1.14%) | 0 |
| 1 Jun 2015 | USD | 150.385 | 150.385 | 150.385 | 150.385 | 150.385 | -0.985 (-0.65%) | 0 |
| 29 May 2015 | USD | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | -1.78 (-1.16%) | 0 |
| 28 May 2015 | USD | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | -0.27 (-0.18%) | 0 |
| 27 May 2015 | USD | 153.42 | 153.42 | 153.42 | 153.42 | 153.42 | +1.835 (+1.21%) | 0 |
| 26 May 2015 | USD | 151.585 | 151.585 | 151.585 | 151.585 | 151.585 | -3.7 (-2.38%) | 0 |
| 22 May 2015 | USD | 155.285 | 155.285 | 155.285 | 155.285 | 155.285 | -1.245 (-0.80%) | 0 |
| 21 May 2015 | USD | 156.53 | 156.53 | 156.53 | 156.53 | 156.53 | +0.995 (+0.64%) | 0 |
| 20 May 2015 | USD | 155.535 | 155.535 | 155.535 | 155.535 | 155.535 | +0.18 (+0.12%) | 0 |
| 19 May 2015 | USD | 155.355 | 155.355 | 155.355 | 155.355 | 155.355 | -0.41 (-0.26%) | 0 |
| 18 May 2015 | USD | 155.765 | 155.765 | 155.765 | 155.765 | 155.765 | -0.395 (-0.25%) | 0 |
| 15 May 2015 | USD | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | -0.18 (-0.12%) | 0 |
| 14 May 2015 | USD | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | +1.845 (+1.19%) | 0 |
| 13 May 2015 | USD | 154.495 | 154.495 | 154.495 | 154.495 | 154.495 | +1.115 (+0.73%) | 0 |
| 12 May 2015 | USD | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | -0.745 (-0.48%) | 0 |
| 11 May 2015 | USD | 154.125 | 154.125 | 154.125 | 154.125 | 154.125 | -0.37 (-0.24%) | 0 |
| 8 May 2015 | USD | 154.495 | 154.495 | 154.495 | 154.495 | 154.495 | +3.46 (+2.29%) | 0 |
| 7 May 2015 | USD | 151.035 | 151.035 | 151.035 | 151.035 | 151.035 | -0.66 (-0.44%) | 0 |
| 6 May 2015 | USD | 151.695 | 151.695 | 151.695 | 151.695 | 151.695 | +0.935 (+0.62%) | 0 |
| 5 May 2015 | USD | 150.76 | 150.76 | 150.76 | 150.76 | 150.76 | -1.635 (-1.07%) | 0 |
| 1 May 2015 | USD | 152.395 | 152.395 | 152.395 | 152.395 | 152.395 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 152.395 | 152.395 | 152.395 | 152.395 | 152.395 | +0.075 (+0.05%) | 0 |
| 29 Apr 2015 | USD | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | -0.465 (-0.30%) | 0 |
| 28 Apr 2015 | USD | 152.785 | 152.785 | 152.785 | 152.785 | 152.785 | -1.315 (-0.85%) | 0 |
| 27 Apr 2015 | USD | 154.1 | 154.1 | 154.1 | 154.1 | 154.1 | +1.88 (+1.24%) | 0 |
| 24 Apr 2015 | USD | 152.22 | 152.22 | 152.22 | 152.22 | 152.22 | 0.0 (0.0%) | 0 |
