| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 168.24 | 168.24 | 168.24 | 168.24 | 168.24 | +2.16 (+1.30%) | 0 |
| 1 Apr 2021 | USD | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | +1.22 (+0.74%) | 0 |
| 31 Mar 2021 | USD | 164.86 | 164.86 | 164.86 | 164.86 | 164.86 | -0.26 (-0.16%) | 0 |
| 30 Mar 2021 | USD | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | +0.57 (+0.35%) | 0 |
| 29 Mar 2021 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | +0.18 (+0.11%) | 0 |
| 26 Mar 2021 | USD | 164.37 | 164.37 | 164.37 | 164.37 | 164.37 | +1.86 (+1.14%) | 0 |
| 25 Mar 2021 | USD | 162.51 | 162.51 | 162.51 | 162.51 | 162.51 | -0.91 (-0.56%) | 0 |
| 24 Mar 2021 | USD | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | -0.69 (-0.42%) | 0 |
| 23 Mar 2021 | USD | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | -1.21 (-0.73%) | 0 |
| 22 Mar 2021 | USD | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | +0.71 (+0.43%) | 0 |
| 19 Mar 2021 | USD | 164.61 | 164.61 | 164.61 | 164.61 | 164.61 | -1.64 (-0.99%) | 0 |
| 18 Mar 2021 | USD | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | +1.23 (+0.75%) | 0 |
| 17 Mar 2021 | USD | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | -0.41 (-0.25%) | 0 |
| 16 Mar 2021 | USD | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | +0.88 (+0.53%) | 0 |
| 15 Mar 2021 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | -0.13 (-0.08%) | 0 |
| 12 Mar 2021 | USD | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | -0.67 (-0.41%) | 0 |
| 11 Mar 2021 | USD | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | +2.17 (+1.33%) | 0 |
| 10 Mar 2021 | USD | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | +0.12 (+0.07%) | 482 |
| 9 Mar 2021 | USD | 163.06 | 163.06 | 163.06 | 163.06 | 163.06 | +3.62 (+2.27%) | 0 |
| 8 Mar 2021 | USD | 158.82 | 159.44 | 158.82 | 159.44 | 159.44 | +44.62 (+38.86%) | 185 |
| 5 Mar 2021 | USD | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | -0.8 (-0.69%) | 0 |
| 4 Mar 2021 | USD | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | -0.48 (-0.41%) | 10 |
| 3 Mar 2021 | USD | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | -0.19 (-0.16%) | 0 |
| 2 Mar 2021 | USD | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | -44.67 (-27.75%) | 0 |
| 1 Mar 2021 | USD | 160.96 | 160.96 | 160.96 | 160.96 | 160.96 | -0.3 (-0.19%) | 389 |
| 26 Feb 2021 | USD | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | +45.32 (+39.09%) | 101 |
| 25 Feb 2021 | USD | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | +0.29 (+0.25%) | 0 |
| 24 Feb 2021 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | +0.53 (+0.46%) | 0 |
| 23 Feb 2021 | USD | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | -47.36 (-29.15%) | 0 |
| 22 Feb 2021 | USD | 162.48 | 162.48 | 162.48 | 162.48 | 162.48 | +45.61 (+39.03%) | 374 |
