| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | -45.1 (-27.84%) | 0 |
| 18 Feb 2021 | USD | 161.97 | 161.97 | 161.97 | 161.97 | 161.97 | -1.57 (-0.96%) | 0 |
| 17 Feb 2021 | USD | 163.54 | 163.54 | 163.54 | 163.54 | 163.54 | -1.21 (-0.73%) | 148 |
| 16 Feb 2021 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -0.65 (-0.39%) | 0 |
| 15 Feb 2021 | USD | 165.4 | 165.4 | 165.4 | 165.4 | 165.4 | +2.53 (+1.55%) | 0 |
| 12 Feb 2021 | USD | 162.87 | 162.87 | 162.87 | 162.87 | 162.87 | +1.07 (+0.66%) | 0 |
| 11 Feb 2021 | USD | 161.8 | 161.8 | 161.8 | 161.8 | 161.8 | -0.26 (-0.16%) | 0 |
| 10 Feb 2021 | USD | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | +1.06 (+0.66%) | 31 |
| 9 Feb 2021 | USD | 161 | 161 | 161 | 161 | 161 | +0.32 (+0.20%) | 0 |
| 8 Feb 2021 | USD | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | +0.91 (+0.57%) | 0 |
| 5 Feb 2021 | USD | 159.77 | 159.77 | 159.77 | 159.77 | 159.77 | +0.61 (+0.38%) | 0 |
| 4 Feb 2021 | USD | 159.16 | 159.16 | 159.16 | 159.16 | 159.16 | +0.36 (+0.23%) | 0 |
| 3 Feb 2021 | USD | 159.5 | 159.5 | 158.8 | 158.8 | 158.8 | +0.16 (+0.10%) | 768 |
| 2 Feb 2021 | USD | 158.64 | 158.64 | 158.64 | 158.64 | 158.64 | +1.37 (+0.87%) | 547 |
| 1 Feb 2021 | USD | 157.27 | 157.27 | 157.27 | 157.27 | 157.27 | +1.05 (+0.67%) | 0 |
| 29 Jan 2021 | USD | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | -2.67 (-1.68%) | 0 |
| 28 Jan 2021 | USD | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | +0.29 (+0.18%) | 0 |
| 27 Jan 2021 | USD | 158.6 | 158.6 | 158.6 | 158.6 | 158.6 | -2.94 (-1.82%) | 0 |
| 26 Jan 2021 | USD | 161.54 | 161.54 | 161.54 | 161.54 | 161.54 | +0.28 (+0.17%) | 405 |
| 25 Jan 2021 | USD | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | -0.26 (-0.16%) | 101 |
| 22 Jan 2021 | USD | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | -0.94 (-0.58%) | 0 |
| 21 Jan 2021 | USD | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | +0.9 (+0.56%) | 0 |
| 20 Jan 2021 | USD | 161.56 | 161.56 | 161.56 | 161.56 | 161.56 | +0.75 (+0.47%) | 0 |
| 19 Jan 2021 | USD | 160.81 | 160.81 | 160.81 | 160.81 | 160.81 | +0.32 (+0.20%) | 0 |
| 18 Jan 2021 | USD | 160.49 | 160.49 | 160.49 | 160.49 | 160.49 | +0.11 (+0.07%) | 0 |
| 15 Jan 2021 | USD | 160.38 | 160.38 | 160.38 | 160.38 | 160.38 | -2.37 (-1.46%) | 0 |
| 14 Jan 2021 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | +0.99 (+0.61%) | 0 |
| 13 Jan 2021 | USD | 161.76 | 161.76 | 161.76 | 161.76 | 161.76 | +0.27 (+0.17%) | 0 |
| 12 Jan 2021 | USD | 161.49 | 161.49 | 161.49 | 161.49 | 161.49 | +0.17 (+0.11%) | 0 |
| 11 Jan 2021 | USD | 161.28 | 161.32 | 161.28 | 161.32 | 161.32 | -2.03 (-1.24%) | 1,041 |
