| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | +0.2 (+0.12%) | 0 |
| 7 Jan 2021 | USD | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | +0.5 (+0.31%) | 0 |
| 6 Jan 2021 | USD | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | +2.95 (+1.85%) | 0 |
| 5 Jan 2021 | USD | 159.7 | 159.7 | 159.7 | 159.7 | 159.7 | -1.1 (-0.68%) | 0 |
| 4 Jan 2021 | USD | 160.8 | 160.8 | 160.8 | 160.8 | 160.8 | +1.89 (+1.19%) | 1,193 |
| 31 Dec 2020 | USD | 158.91 | 158.91 | 158.91 | 158.91 | 158.91 | -1.07 (-0.67%) | 0 |
| 30 Dec 2020 | USD | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | +0.16 (+0.10%) | 230 |
| 29 Dec 2020 | USD | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | +2.78 (+1.77%) | 0 |
| 24 Dec 2020 | USD | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | +0.36 (+0.23%) | 0 |
| 23 Dec 2020 | USD | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | +1.8 (+1.16%) | 3,500 |
| 22 Dec 2020 | USD | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | +1.21 (+0.79%) | 0 |
| 21 Dec 2020 | USD | 153.67 | 153.67 | 153.67 | 153.67 | 153.67 | -3.82 (-2.43%) | 0 |
| 18 Dec 2020 | USD | 157.49 | 157.49 | 157.49 | 157.49 | 157.49 | -0.85 (-0.54%) | 0 |
| 17 Dec 2020 | USD | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | +1 (+0.64%) | 131 |
| 16 Dec 2020 | USD | 157.34 | 157.4 | 157.34 | 157.34 | 157.34 | +1.9 (+1.22%) | 1,241 |
| 15 Dec 2020 | USD | 155.1 | 155.46 | 155.1 | 155.44 | 155.44 | +0.67 (+0.43%) | 203 |
| 14 Dec 2020 | USD | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | +1.01 (+0.66%) | 0 |
| 11 Dec 2020 | USD | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | -1.46 (-0.94%) | 0 |
| 10 Dec 2020 | USD | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | -0.82 (-0.53%) | 0 |
| 9 Dec 2020 | USD | 156.04 | 156.04 | 156.04 | 156.04 | 156.04 | +0.26 (+0.17%) | 412 |
| 8 Dec 2020 | USD | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | +0.04 (+0.03%) | 0 |
| 7 Dec 2020 | USD | 155.74 | 155.74 | 155.74 | 155.74 | 155.74 | -0.38 (-0.24%) | 0 |
| 4 Dec 2020 | USD | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | +0.54 (+0.35%) | 19 |
| 3 Dec 2020 | USD | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | +1.78 (+1.16%) | 0 |
| 2 Dec 2020 | USD | 153.8 | 153.8 | 153.8 | 153.8 | 153.8 | +0.28 (+0.18%) | 1,943 |
| 1 Dec 2020 | USD | 153.52 | 153.52 | 153.52 | 153.52 | 153.52 | +1.08 (+0.71%) | 391 |
| 30 Nov 2020 | USD | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | -1.18 (-0.77%) | 0 |
| 27 Nov 2020 | USD | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | +1.14 (+0.75%) | 0 |
| 26 Nov 2020 | USD | 152.48 | 152.48 | 152.48 | 152.48 | 152.48 | -0.22 (-0.14%) | 0 |
| 25 Nov 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | +0.45 (+0.30%) | 0 |
