Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.011 (-42.31%) | 1,000,000 |
2 Nov 2023 | SGD | 0.022 | 0.026 | 0.021 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,025,000 |
1 Nov 2023 | SGD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,010,000 |
31 Oct 2023 | SGD | 0.026 | 0.032 | 0.026 | 0.031 | 0.031 | +0.008 (+34.78%) | 2,990,000 |
30 Oct 2023 | SGD | 0.029 | 0.029 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 1,370,000 |
27 Oct 2023 | SGD | 0.034 | 0.034 | 0.026 | 0.027 | 0.027 | -0.012 (-30.77%) | 5,300,000 |
26 Oct 2023 | SGD | 0.039 | 0.043 | 0.036 | 0.039 | 0.039 | +0.006 (+18.18%) | 11,130,000 |
25 Oct 2023 | SGD | 0.027 | 0.033 | 0.027 | 0.033 | 0.033 | -0.009 (-21.43%) | 2,300,000 |
24 Oct 2023 | SGD | 0.042 | 0.044 | 0.039 | 0.042 | 0.042 | +0.001 (+2.44%) | 3,900,000 |
23 Oct 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.043 | 0.043 | 0.039 | 0.041 | 0.041 | +0.005 (+13.89%) | 1,880,000 |
19 Oct 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.009 (+33.33%) | 161,000 |
18 Oct 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 381,000 |