| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 21.04 | 21.1699 | 21 | 21.02 | 21.02 | +0.06 (+0.29%) | 8,361 |
| 24 Jun 2024 | USD | 20.99 | 21 | 20.93 | 20.9599 | 20.9599 | +0.099 (+0.47%) | 7,319 |
| 21 Jun 2024 | USD | 20.915 | 21.1 | 20.861 | 20.861 | 20.861 | -0.109 (-0.52%) | 12,537 |
| 20 Jun 2024 | USD | 20.76 | 20.99 | 20.76 | 20.97 | 20.97 | +0.14 (+0.67%) | 16,048 |
| 18 Jun 2024 | USD | 20.8786 | 20.9 | 20.83 | 20.83 | 20.83 | -0.005 (-0.02%) | 9,614 |
| 17 Jun 2024 | USD | 20.88 | 20.88 | 20.8 | 20.835 | 20.835 | -0.038 (-0.18%) | 4,922 |
| 14 Jun 2024 | USD | 20.9 | 21.053 | 20.8134 | 20.8728 | 20.8728 | -0.027 (-0.13%) | 7,428 |
| 13 Jun 2024 | USD | 21 | 21.0899 | 20.9 | 20.9 | 20.9 | -0.101 (-0.48%) | 8,819 |
| 12 Jun 2024 | USD | 20.97 | 21.1 | 20.91 | 21.0008 | 21.0008 | +0.201 (+0.97%) | 10,725 |
| 11 Jun 2024 | USD | 20.95 | 21.05 | 20.8 | 20.8 | 20.8 | -0.21 (-1.00%) | 11,233 |
| 10 Jun 2024 | USD | 20.85 | 21.11 | 20.8171 | 21.01 | 21.01 | +0.18 (+0.86%) | 8,732 |
| 7 Jun 2024 | USD | 20.75 | 20.93 | 20.75 | 20.83 | 20.83 | +0.06 (+0.29%) | 7,071 |
| 6 Jun 2024 | USD | 20.8 | 21.05 | 20.7 | 20.77 | 20.77 | -0.07 (-0.34%) | 18,243 |
| 5 Jun 2024 | USD | 21.31 | 21.45 | 20.8 | 20.84 | 20.84 | -0.86 (-3.96%) | 25,208 |
| 4 Jun 2024 | USD | 21.65 | 21.9861 | 21.5 | 21.7 | 21.7 | +0.16 (+0.74%) | 14,896 |
| 3 Jun 2024 | USD | 21 | 21.64 | 20.97 | 21.54 | 21.54 | +0.7 (+3.36%) | 43,554 |
| 31 May 2024 | USD | 20.96 | 21.05 | 20.84 | 20.84 | 20.84 | -0.11 (-0.53%) | 16,951 |
| 30 May 2024 | USD | 20.98 | 20.98 | 20.85 | 20.95 | 20.95 | +2.45 (+13.24%) | 11,465 |
| 12 Dec 2022 | USD | 18.75 | 18.83 | 18.36 | 18.5 | 18.5 | -0.12 (-0.64%) | 19,908 |
| 9 Dec 2022 | USD | 18.85 | 18.89 | 18.58 | 18.62 | 18.62 | -0.23 (-1.22%) | 13,123 |
| 8 Dec 2022 | USD | 19.1 | 19.15 | 18.85 | 18.85 | 18.85 | -0.27 (-1.41%) | 34,551 |
| 7 Dec 2022 | USD | 19.09 | 19.1499 | 18.9 | 19.12 | 19.12 | +0.12 (+0.63%) | 7,249 |
| 6 Dec 2022 | USD | 19.31 | 19.32 | 18.71 | 19 | 19 | -0.31 (-1.61%) | 17,242 |
| 5 Dec 2022 | USD | 19.85 | 19.85 | 19.2042 | 19.31 | 19.31 | -0.48 (-2.43%) | 18,103 |
| 2 Dec 2022 | USD | 19.63 | 20.0598 | 19.63 | 19.79 | 19.79 | -0.63 (-3.08%) | 26,903 |
| 1 Dec 2022 | USD | 20.48 | 20.48 | 19.6525 | 20.4199 | 20.4199 | +0.57 (+2.87%) | 21,433 |
| 30 Nov 2022 | USD | 19.51 | 19.85 | 19.51 | 19.85 | 19.85 | +0.14 (+0.71%) | 31,064 |
| 29 Nov 2022 | USD | 19.75 | 19.8098 | 19.57 | 19.71 | 19.71 | -0.03 (-0.15%) | 24,675 |
| 28 Nov 2022 | USD | 19.88 | 19.88 | 19.6 | 19.74 | 19.74 | -0.11 (-0.55%) | 20,358 |
| 25 Nov 2022 | USD | 19.75 | 19.9436 | 19.75 | 19.8499 | 19.8499 | +0.1 (+0.51%) | 5,080 |
