USX:MFA-P-B - MFA Financial Inc. Preferred S MFA Financial Inc. Preferred S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Apr 2018 USD 25.25 25.25 25.1 25.2 25.2 +0.02 (+0.08%) 11,649
2 Apr 2018 USD 25.17 25.2719 25.1 25.18 25.18 +0.01 (+0.04%) 5,640
30 Mar 2018 USD 25.17 25.17 25.17 25.17 25.17 0.0 (0.0%) 0
29 Mar 2018 USD 25.37 25.49 25.16 25.17 25.17 -0.07 (-0.28%) 30,156
28 Mar 2018 USD 25.29 25.29 25.195 25.24 25.24 -0.01 (-0.04%) 5,116
27 Mar 2018 USD 25.0926 25.25 25.08 25.25 25.25 +0.21 (+0.84%) 2,892
26 Mar 2018 USD 25.01 25.17 25.01 25.04 25.04 -0.15 (-0.60%) 4,271
23 Mar 2018 USD 24.961 25.19 24.961 25.19 25.19 +0 (+0.0%) 6,092
22 Mar 2018 USD 25.14 25.19 24.9951 25.1899 25.1899 +0.05 (+0.20%) 11,070
21 Mar 2018 USD 25.1402 25.3137 25 25.14 25.14 -0.06 (-0.24%) 11,236
20 Mar 2018 USD 25.1702 25.2898 25.1402 25.2 25.2 +0.05 (+0.20%) 8,043
19 Mar 2018 USD 25.1633 25.369 25.1 25.15 25.15 -0.2 (-0.79%) 14,867
16 Mar 2018 USD 25.25 25.42 25.25 25.3501 25.3501 -0.06 (-0.24%) 6,600
15 Mar 2018 USD 25.45 25.45 25.25 25.41 25.41 +0.17 (+0.67%) 11,172
14 Mar 2018 USD 25.2 25.299 25.11 25.24 25.24 +0.1 (+0.40%) 12,877
13 Mar 2018 USD 25.09 25.14 25.09 25.14 25.14 +0.083 (+0.33%) 2,289
12 Mar 2018 USD 25.01 25.1254 25.01 25.057 25.057 -0.013 (-0.05%) 6,138
9 Mar 2018 USD 25.2 25.2 25 25.07 25.07 -0.007 (-0.03%) 7,792
8 Mar 2018 USD 25.03 25.12 25 25.0769 25.0769 +0.047 (+0.19%) 8,035
7 Mar 2018 USD 25.04 25.04 25 25.03 25.03 +0.033 (+0.13%) 13,884
6 Mar 2018 USD 25.04 25.04 24.9477 24.9973 24.9973 -0.043 (-0.17%) 6,112
5 Mar 2018 USD 24.93 25.04 24.93 25.04 25.04 -0.005 (-0.02%) 8,923
2 Mar 2018 USD 24.9417 25.0991 24.9417 25.045 25.045 -0.075 (-0.30%) 9,682
1 Mar 2018 USD 25.21 25.24 24.96 25.12 25.12 -0.38 (-1.49%) 22,360
28 Feb 2018 USD 25.35 25.5 25.35 25.5 25.5 +0.171 (+0.68%) 17,875
27 Feb 2018 USD 25.16 25.355 25.16 25.329 25.329 +0.079 (+0.31%) 22,225
26 Feb 2018 USD 25.3 25.345 25.1487 25.25 25.25 -0.05 (-0.20%) 17,043
23 Feb 2018 USD 25.22 25.3 25.11 25.3 25.3 +0.12 (+0.48%) 19,148
22 Feb 2018 USD 25.08 25.2223 25.08 25.1801 25.1801 +0.085 (+0.34%) 22,942
21 Feb 2018 USD 25.129 25.1299 25 25.095 25.095 +0.013 (+0.05%) 17,952



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms