Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 25.25 | 25.25 | 25.1 | 25.2 | 25.2 | +0.02 (+0.08%) | 11,649 |
2 Apr 2018 | USD | 25.17 | 25.2719 | 25.1 | 25.18 | 25.18 | +0.01 (+0.04%) | 5,640 |
30 Mar 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 25.37 | 25.49 | 25.16 | 25.17 | 25.17 | -0.07 (-0.28%) | 30,156 |
28 Mar 2018 | USD | 25.29 | 25.29 | 25.195 | 25.24 | 25.24 | -0.01 (-0.04%) | 5,116 |
27 Mar 2018 | USD | 25.0926 | 25.25 | 25.08 | 25.25 | 25.25 | +0.21 (+0.84%) | 2,892 |
26 Mar 2018 | USD | 25.01 | 25.17 | 25.01 | 25.04 | 25.04 | -0.15 (-0.60%) | 4,271 |
23 Mar 2018 | USD | 24.961 | 25.19 | 24.961 | 25.19 | 25.19 | +0 (+0.0%) | 6,092 |
22 Mar 2018 | USD | 25.14 | 25.19 | 24.9951 | 25.1899 | 25.1899 | +0.05 (+0.20%) | 11,070 |
21 Mar 2018 | USD | 25.1402 | 25.3137 | 25 | 25.14 | 25.14 | -0.06 (-0.24%) | 11,236 |
20 Mar 2018 | USD | 25.1702 | 25.2898 | 25.1402 | 25.2 | 25.2 | +0.05 (+0.20%) | 8,043 |
19 Mar 2018 | USD | 25.1633 | 25.369 | 25.1 | 25.15 | 25.15 | -0.2 (-0.79%) | 14,867 |
16 Mar 2018 | USD | 25.25 | 25.42 | 25.25 | 25.3501 | 25.3501 | -0.06 (-0.24%) | 6,600 |
15 Mar 2018 | USD | 25.45 | 25.45 | 25.25 | 25.41 | 25.41 | +0.17 (+0.67%) | 11,172 |
14 Mar 2018 | USD | 25.2 | 25.299 | 25.11 | 25.24 | 25.24 | +0.1 (+0.40%) | 12,877 |
13 Mar 2018 | USD | 25.09 | 25.14 | 25.09 | 25.14 | 25.14 | +0.083 (+0.33%) | 2,289 |
12 Mar 2018 | USD | 25.01 | 25.1254 | 25.01 | 25.057 | 25.057 | -0.013 (-0.05%) | 6,138 |
9 Mar 2018 | USD | 25.2 | 25.2 | 25 | 25.07 | 25.07 | -0.007 (-0.03%) | 7,792 |
8 Mar 2018 | USD | 25.03 | 25.12 | 25 | 25.0769 | 25.0769 | +0.047 (+0.19%) | 8,035 |
7 Mar 2018 | USD | 25.04 | 25.04 | 25 | 25.03 | 25.03 | +0.033 (+0.13%) | 13,884 |
6 Mar 2018 | USD | 25.04 | 25.04 | 24.9477 | 24.9973 | 24.9973 | -0.043 (-0.17%) | 6,112 |
5 Mar 2018 | USD | 24.93 | 25.04 | 24.93 | 25.04 | 25.04 | -0.005 (-0.02%) | 8,923 |
2 Mar 2018 | USD | 24.9417 | 25.0991 | 24.9417 | 25.045 | 25.045 | -0.075 (-0.30%) | 9,682 |
1 Mar 2018 | USD | 25.21 | 25.24 | 24.96 | 25.12 | 25.12 | -0.38 (-1.49%) | 22,360 |
28 Feb 2018 | USD | 25.35 | 25.5 | 25.35 | 25.5 | 25.5 | +0.171 (+0.68%) | 17,875 |
27 Feb 2018 | USD | 25.16 | 25.355 | 25.16 | 25.329 | 25.329 | +0.079 (+0.31%) | 22,225 |
26 Feb 2018 | USD | 25.3 | 25.345 | 25.1487 | 25.25 | 25.25 | -0.05 (-0.20%) | 17,043 |
23 Feb 2018 | USD | 25.22 | 25.3 | 25.11 | 25.3 | 25.3 | +0.12 (+0.48%) | 19,148 |
22 Feb 2018 | USD | 25.08 | 25.2223 | 25.08 | 25.1801 | 25.1801 | +0.085 (+0.34%) | 22,942 |
21 Feb 2018 | USD | 25.129 | 25.1299 | 25 | 25.095 | 25.095 | +0.013 (+0.05%) | 17,952 |