| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 25 | 25.1 | 25 | 25.082 | 25.082 | +0.112 (+0.45%) | 15,493 |
| 19 Feb 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.87 | 24.9788 | 24.82 | 24.97 | 24.97 | +0.23 (+0.93%) | 15,351 |
| 15 Feb 2018 | USD | 24.885 | 25 | 24.74 | 24.74 | 24.74 | -0.08 (-0.32%) | 25,370 |
| 14 Feb 2018 | USD | 24.86 | 24.98 | 24.75 | 24.82 | 24.82 | 0.0 (0.0%) | 32,384 |
| 13 Feb 2018 | USD | 25.0679 | 25.0679 | 24.82 | 24.82 | 24.82 | -0.169 (-0.67%) | 36,554 |
| 12 Feb 2018 | USD | 25.14 | 25.15 | 24.9886 | 24.9886 | 24.9886 | -0.001 (-0.01%) | 32,638 |
| 9 Feb 2018 | USD | 24.9699 | 25 | 24.9 | 24.99 | 24.99 | -0.01 (-0.04%) | 28,570 |
| 8 Feb 2018 | USD | 25.0227 | 25.06 | 24.99 | 25 | 25 | -0.02 (-0.08%) | 17,622 |
| 7 Feb 2018 | USD | 25.05 | 25.0558 | 24.9867 | 25.02 | 25.02 | -0.03 (-0.12%) | 15,649 |
| 6 Feb 2018 | USD | 24.65 | 25.05 | 24.65 | 25.05 | 25.05 | +0.05 (+0.20%) | 24,584 |
| 5 Feb 2018 | USD | 24.7341 | 25.04 | 24.64 | 25 | 25 | +0.26 (+1.05%) | 45,178 |
| 2 Feb 2018 | USD | 24.68 | 24.8 | 24.53 | 24.74 | 24.74 | -0.06 (-0.24%) | 27,532 |
| 1 Feb 2018 | USD | 25.06 | 25.06 | 24.75 | 24.8 | 24.8 | -0.19 (-0.76%) | 24,022 |
| 31 Jan 2018 | USD | 24.95 | 25.075 | 24.813 | 24.99 | 24.99 | +0.04 (+0.16%) | 14,900 |
| 30 Jan 2018 | USD | 24.77 | 25.05 | 24.77 | 24.95 | 24.95 | +0.08 (+0.32%) | 17,462 |
| 29 Jan 2018 | USD | 24.97 | 24.9755 | 24.76 | 24.87 | 24.87 | -0.13 (-0.52%) | 43,890 |
| 26 Jan 2018 | USD | 25.19 | 25.2 | 24.96 | 25 | 25 | -0.2 (-0.79%) | 23,039 |
| 25 Jan 2018 | USD | 25.22 | 25.22 | 25.16 | 25.2 | 25.2 | 0.0 (0.0%) | 17,836 |
| 24 Jan 2018 | USD | 25.19 | 25.24 | 25.18 | 25.2 | 25.2 | -0.03 (-0.12%) | 10,314 |
| 23 Jan 2018 | USD | 25.2201 | 25.276 | 25.16 | 25.23 | 25.23 | +0.01 (+0.04%) | 11,870 |
| 22 Jan 2018 | USD | 25.2495 | 25.32 | 25.2 | 25.22 | 25.22 | 0.0 (0.0%) | 17,317 |
| 19 Jan 2018 | USD | 25.28 | 25.28 | 25.22 | 25.22 | 25.22 | -0.057 (-0.22%) | 18,264 |
| 18 Jan 2018 | USD | 25.28 | 25.33 | 25.25 | 25.2768 | 25.2768 | -0.003 (-0.01%) | 10,979 |
| 17 Jan 2018 | USD | 25.27 | 25.339 | 25.26 | 25.28 | 25.28 | -0.005 (-0.02%) | 7,681 |
| 16 Jan 2018 | USD | 25.2738 | 25.3 | 25.25 | 25.285 | 25.285 | +0.035 (+0.14%) | 15,731 |
| 15 Jan 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.25 | 25.32 | 25.2373 | 25.25 | 25.25 | -0.05 (-0.20%) | 6,863 |
| 11 Jan 2018 | USD | 25.2401 | 25.3 | 25.2401 | 25.3 | 25.3 | +0.08 (+0.32%) | 6,462 |
| 10 Jan 2018 | USD | 25.28 | 25.3 | 25.22 | 25.22 | 25.22 | -0.04 (-0.16%) | 23,239 |
