| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 25.62 | 25.749 | 25.62 | 25.67 | 25.67 | -0.03 (-0.12%) | 5,834 |
| 27 Nov 2017 | USD | 25.75 | 25.78 | 25.6001 | 25.7 | 25.7 | -0.079 (-0.31%) | 9,994 |
| 24 Nov 2017 | USD | 25.7527 | 25.8 | 25.7527 | 25.7794 | 25.7794 | +0.039 (+0.15%) | 2,917 |
| 23 Nov 2017 | USD | 25.7407 | 25.7407 | 25.7407 | 25.7407 | 25.7407 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.6893 | 25.78 | 25.6849 | 25.7407 | 25.7407 | -0.009 (-0.04%) | 7,756 |
| 21 Nov 2017 | USD | 25.77 | 25.78 | 25.6583 | 25.75 | 25.75 | -0.03 (-0.12%) | 9,466 |
| 20 Nov 2017 | USD | 25.72 | 25.79 | 25.6477 | 25.78 | 25.78 | +0.06 (+0.23%) | 10,065 |
| 17 Nov 2017 | USD | 25.554 | 25.7399 | 25.554 | 25.72 | 25.72 | +0.12 (+0.47%) | 12,656 |
| 16 Nov 2017 | USD | 25.38 | 25.6 | 25.38 | 25.6 | 25.6 | +0.17 (+0.67%) | 10,132 |
| 15 Nov 2017 | USD | 25.4 | 25.6 | 25.33 | 25.4299 | 25.4299 | +0.087 (+0.34%) | 13,240 |
| 14 Nov 2017 | USD | 25.4 | 25.4 | 25.335 | 25.3427 | 25.3427 | -0.035 (-0.14%) | 4,183 |
| 13 Nov 2017 | USD | 25.31 | 25.42 | 25.31 | 25.378 | 25.378 | +0.017 (+0.07%) | 7,585 |
| 10 Nov 2017 | USD | 25.39 | 25.49 | 25.3099 | 25.3614 | 25.3614 | +0.091 (+0.36%) | 6,989 |
| 9 Nov 2017 | USD | 25.409 | 25.42 | 25.26 | 25.27 | 25.27 | -0.11 (-0.43%) | 13,760 |
| 8 Nov 2017 | USD | 25.42 | 25.42 | 25.29 | 25.38 | 25.38 | +0.04 (+0.16%) | 20,717 |
| 7 Nov 2017 | USD | 25.354 | 25.365 | 25.29 | 25.34 | 25.34 | -0.05 (-0.20%) | 10,703 |
| 6 Nov 2017 | USD | 25.415 | 25.47 | 25.35 | 25.39 | 25.39 | +0.05 (+0.20%) | 11,664 |
| 3 Nov 2017 | USD | 25.41 | 25.41 | 25.236 | 25.34 | 25.34 | +0.14 (+0.56%) | 8,675 |
| 2 Nov 2017 | USD | 25.5 | 25.5 | 25.2 | 25.2 | 25.2 | -0.33 (-1.29%) | 6,243 |
| 1 Nov 2017 | USD | 25.53 | 25.53 | 25.47 | 25.53 | 25.53 | +0.025 (+0.10%) | 3,714 |
| 31 Oct 2017 | USD | 25.6161 | 25.6213 | 25.45 | 25.505 | 25.505 | -0.095 (-0.37%) | 8,179 |
| 30 Oct 2017 | USD | 25.63 | 25.66 | 25.5301 | 25.6 | 25.6 | -0.04 (-0.16%) | 5,603 |
| 27 Oct 2017 | USD | 25.62 | 25.68 | 25.584 | 25.64 | 25.64 | +0.22 (+0.87%) | 7,524 |
| 26 Oct 2017 | USD | 25.41 | 25.5054 | 25.4 | 25.42 | 25.42 | -0.1 (-0.39%) | 7,868 |
| 25 Oct 2017 | USD | 25.52 | 25.54 | 25.416 | 25.52 | 25.52 | +0.02 (+0.08%) | 5,447 |
| 24 Oct 2017 | USD | 25.551 | 25.65 | 25.45 | 25.5 | 25.5 | -0.105 (-0.41%) | 4,657 |
| 23 Oct 2017 | USD | 25.6 | 25.65 | 25.58 | 25.605 | 25.605 | -0.065 (-0.25%) | 6,848 |
| 20 Oct 2017 | USD | 25.5589 | 25.67 | 25.55 | 25.67 | 25.67 | +0.02 (+0.08%) | 3,848 |
| 19 Oct 2017 | USD | 25.5856 | 25.65 | 25.55 | 25.65 | 25.65 | 0.0 (0.0%) | 5,861 |
| 18 Oct 2017 | USD | 25.55 | 25.65 | 25.47 | 25.65 | 25.65 | +0.2 (+0.79%) | 7,778 |
