| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 25.4792 | 25.5877 | 25.45 | 25.45 | 25.45 | +0.024 (+0.09%) | 4,945 |
| 16 Oct 2017 | USD | 25.55 | 25.55 | 25.3874 | 25.4261 | 25.4261 | +0.066 (+0.26%) | 4,534 |
| 13 Oct 2017 | USD | 25.3 | 25.4 | 25.3 | 25.36 | 25.36 | +0.11 (+0.44%) | 3,410 |
| 12 Oct 2017 | USD | 25.23 | 25.331 | 25.22 | 25.25 | 25.25 | +0.05 (+0.20%) | 9,134 |
| 11 Oct 2017 | USD | 25.38 | 25.42 | 25.19 | 25.2 | 25.2 | -0.23 (-0.90%) | 18,218 |
| 10 Oct 2017 | USD | 25.16 | 25.43 | 25.12 | 25.43 | 25.43 | +0.31 (+1.23%) | 13,091 |
| 9 Oct 2017 | USD | 25.26 | 25.26 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 4,318 |
| 6 Oct 2017 | USD | 25.2 | 25.24 | 25.14 | 25.14 | 25.14 | -0.09 (-0.36%) | 16,476 |
| 5 Oct 2017 | USD | 25.27 | 25.3 | 25.2211 | 25.23 | 25.23 | +0.03 (+0.12%) | 13,935 |
| 4 Oct 2017 | USD | 25.22 | 25.25 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 11,471 |
| 3 Oct 2017 | USD | 25.23 | 25.259 | 25.22 | 25.22 | 25.22 | -0.07 (-0.28%) | 10,631 |
| 2 Oct 2017 | USD | 25.33 | 25.37 | 25.22 | 25.29 | 25.29 | +0.06 (+0.24%) | 10,525 |
| 29 Sep 2017 | USD | 25.5 | 25.5 | 25.23 | 25.23 | 25.23 | -0.152 (-0.60%) | 24,572 |
| 28 Sep 2017 | USD | 25.4 | 25.4328 | 25.344 | 25.3817 | 25.3817 | -0.108 (-0.42%) | 4,313 |
| 27 Sep 2017 | USD | 25.42 | 25.55 | 25.36 | 25.49 | 25.49 | +0.108 (+0.43%) | 10,706 |
| 26 Sep 2017 | USD | 25.38 | 25.4609 | 25.36 | 25.3816 | 25.3816 | +0.022 (+0.09%) | 11,859 |
| 25 Sep 2017 | USD | 25.346 | 25.56 | 25.346 | 25.36 | 25.36 | -0.02 (-0.08%) | 7,515 |
| 22 Sep 2017 | USD | 25.5999 | 25.5999 | 25.34 | 25.3801 | 25.3801 | -0.22 (-0.86%) | 4,893 |
| 21 Sep 2017 | USD | 25.53 | 25.645 | 25.53 | 25.6001 | 25.6001 | -0.001 (0.0%) | 6,873 |
| 20 Sep 2017 | USD | 25.66 | 25.69 | 25.56 | 25.6012 | 25.6012 | +0.031 (+0.12%) | 11,588 |
| 19 Sep 2017 | USD | 25.3873 | 25.622 | 25.3873 | 25.57 | 25.57 | +0.16 (+0.63%) | 13,302 |
| 18 Sep 2017 | USD | 25.3 | 25.41 | 25.298 | 25.41 | 25.41 | +0.12 (+0.47%) | 17,012 |
| 15 Sep 2017 | USD | 25.28 | 25.345 | 25.2554 | 25.29 | 25.29 | +0.09 (+0.36%) | 5,140 |
| 14 Sep 2017 | USD | 25.3509 | 25.36 | 25.2 | 25.2 | 25.2 | -0.15 (-0.59%) | 14,352 |
| 13 Sep 2017 | USD | 25.28 | 25.4231 | 25.28 | 25.35 | 25.35 | -0.001 (0.0%) | 5,381 |
| 12 Sep 2017 | USD | 25.37 | 25.37 | 25.32 | 25.3506 | 25.3506 | -0.084 (-0.33%) | 6,189 |
| 11 Sep 2017 | USD | 25.3922 | 25.47 | 25.37 | 25.435 | 25.435 | +0.075 (+0.30%) | 6,528 |
| 8 Sep 2017 | USD | 25.4063 | 25.4352 | 25.36 | 25.36 | 25.36 | -0.085 (-0.33%) | 1,525 |
| 7 Sep 2017 | USD | 25.43 | 25.4451 | 25.3422 | 25.4451 | 25.4451 | -0.005 (-0.02%) | 4,669 |
| 6 Sep 2017 | USD | 25.4384 | 25.5 | 25.35 | 25.45 | 25.45 | +0.03 (+0.12%) | 8,354 |
