| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 25.2 | 25.351 | 25.16 | 25.1862 | 25.1862 | -0.146 (-0.58%) | 14,063 |
| 6 Jun 2017 | USD | 25.4101 | 25.45 | 25.13 | 25.3327 | 25.3327 | -0.057 (-0.23%) | 14,684 |
| 5 Jun 2017 | USD | 25.37 | 25.4 | 25.2855 | 25.39 | 25.39 | +0.02 (+0.08%) | 5,620 |
| 2 Jun 2017 | USD | 25.4 | 25.4499 | 25.33 | 25.37 | 25.37 | 0.0 (0.0%) | 12,173 |
| 1 Jun 2017 | USD | 25.3995 | 25.4 | 25.3 | 25.37 | 25.37 | -0.03 (-0.12%) | 11,571 |
| 31 May 2017 | USD | 25.3 | 25.4532 | 25.3 | 25.4 | 25.4 | -0.35 (-1.36%) | 13,011 |
| 30 May 2017 | USD | 25.587 | 25.77 | 25.5779 | 25.75 | 25.75 | +0.17 (+0.66%) | 22,144 |
| 29 May 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.5518 | 25.59 | 25.551 | 25.58 | 25.58 | +0.06 (+0.24%) | 6,537 |
| 25 May 2017 | USD | 25.59 | 25.59 | 25.5 | 25.5199 | 25.5199 | -0.03 (-0.12%) | 5,807 |
| 24 May 2017 | USD | 25.562 | 25.59 | 25.55 | 25.55 | 25.55 | +0.03 (+0.12%) | 5,796 |
| 23 May 2017 | USD | 25.5067 | 25.59 | 25.5067 | 25.52 | 25.52 | -0.02 (-0.08%) | 7,700 |
| 22 May 2017 | USD | 25.4637 | 25.54 | 25.45 | 25.54 | 25.54 | +0.07 (+0.27%) | 7,259 |
| 19 May 2017 | USD | 25.45 | 25.5 | 25.4464 | 25.4701 | 25.4701 | +0.02 (+0.08%) | 7,563 |
| 18 May 2017 | USD | 25.4 | 25.45 | 25.39 | 25.45 | 25.45 | +0.033 (+0.13%) | 9,496 |
| 17 May 2017 | USD | 25.44 | 25.45 | 25.4101 | 25.4175 | 25.4175 | +0.028 (+0.11%) | 6,564 |
| 16 May 2017 | USD | 25.4044 | 25.439 | 25.2701 | 25.39 | 25.39 | +0.06 (+0.24%) | 4,225 |
| 15 May 2017 | USD | 25.3182 | 25.44 | 25.26 | 25.33 | 25.33 | +0.03 (+0.12%) | 8,966 |
| 12 May 2017 | USD | 25.2693 | 25.319 | 25.2 | 25.3 | 25.3 | +0.01 (+0.04%) | 11,304 |
| 11 May 2017 | USD | 25.25 | 25.29 | 25.2 | 25.29 | 25.29 | +0.09 (+0.36%) | 4,747 |
| 10 May 2017 | USD | 25.19 | 25.2 | 25.1448 | 25.2 | 25.2 | +0.07 (+0.28%) | 10,557 |
| 9 May 2017 | USD | 25.2 | 25.3397 | 25.07 | 25.13 | 25.13 | -0.17 (-0.67%) | 20,136 |
| 8 May 2017 | USD | 25.36 | 25.381 | 25.2 | 25.3 | 25.3 | +0.05 (+0.20%) | 7,893 |
| 5 May 2017 | USD | 25.2235 | 25.297 | 25.16 | 25.2499 | 25.2499 | +0.09 (+0.36%) | 4,018 |
| 4 May 2017 | USD | 25.33 | 25.3923 | 25.16 | 25.16 | 25.16 | -0.28 (-1.10%) | 14,095 |
| 3 May 2017 | USD | 25.3729 | 25.44 | 25.34 | 25.44 | 25.44 | +0.1 (+0.39%) | 8,615 |
| 2 May 2017 | USD | 25.21 | 25.3938 | 25.1501 | 25.34 | 25.34 | -0.033 (-0.13%) | 5,793 |
| 1 May 2017 | USD | 25.2793 | 25.44 | 25.2201 | 25.3728 | 25.3728 | +0.033 (+0.13%) | 15,077 |
| 28 Apr 2017 | USD | 25.3 | 25.34 | 25.18 | 25.34 | 25.34 | +0.04 (+0.16%) | 8,600 |
| 27 Apr 2017 | USD | 25.1747 | 25.3 | 25.16 | 25.3 | 25.3 | +0.105 (+0.42%) | 12,616 |
