| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 25.15 | 25.195 | 25.1 | 25.195 | 25.195 | -0.013 (-0.05%) | 9,094 |
| 25 Apr 2017 | USD | 25.1499 | 25.23 | 25.14 | 25.2084 | 25.2084 | +0.078 (+0.31%) | 16,126 |
| 24 Apr 2017 | USD | 25.1621 | 25.2899 | 25.1 | 25.13 | 25.13 | -0.06 (-0.24%) | 12,951 |
| 21 Apr 2017 | USD | 25.197 | 25.2 | 25.05 | 25.19 | 25.19 | +0.01 (+0.04%) | 4,114 |
| 20 Apr 2017 | USD | 25.1276 | 25.24 | 25.09 | 25.18 | 25.18 | +0.145 (+0.58%) | 5,205 |
| 19 Apr 2017 | USD | 25.2819 | 25.34 | 25.035 | 25.035 | 25.035 | -0.305 (-1.20%) | 17,536 |
| 18 Apr 2017 | USD | 25.35 | 25.35 | 25.22 | 25.34 | 25.34 | +0.04 (+0.16%) | 2,950 |
| 17 Apr 2017 | USD | 25.2998 | 25.3 | 25.2255 | 25.3 | 25.3 | 0.0 (0.0%) | 6,474 |
| 14 Apr 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.1614 | 25.3 | 25.16 | 25.3 | 25.3 | +0.14 (+0.56%) | 10,746 |
| 12 Apr 2017 | USD | 25.159 | 25.19 | 25.0266 | 25.16 | 25.16 | +0.043 (+0.17%) | 10,017 |
| 11 Apr 2017 | USD | 25.128 | 25.1599 | 25.1 | 25.1175 | 25.1175 | -0.083 (-0.33%) | 5,211 |
| 10 Apr 2017 | USD | 25.1594 | 25.2097 | 25.02 | 25.2 | 25.2 | +0.12 (+0.48%) | 4,328 |
| 7 Apr 2017 | USD | 25.08 | 25.08 | 24.91 | 25.0799 | 25.0799 | +0.08 (+0.32%) | 8,468 |
| 6 Apr 2017 | USD | 24.9957 | 25.1066 | 24.9957 | 25 | 25 | 0.0 (0.0%) | 9,042 |
| 5 Apr 2017 | USD | 25.08 | 25.15 | 24.93 | 25 | 25 | -0.17 (-0.68%) | 12,661 |
| 4 Apr 2017 | USD | 25.181 | 25.1999 | 25.05 | 25.17 | 25.17 | -0.01 (-0.04%) | 17,965 |
| 3 Apr 2017 | USD | 25.11 | 25.2904 | 25.11 | 25.18 | 25.18 | +0.08 (+0.32%) | 4,796 |
| 31 Mar 2017 | USD | 25.2 | 25.2238 | 25.06 | 25.1 | 25.1 | 0.0 (0.0%) | 10,613 |
| 30 Mar 2017 | USD | 25.2144 | 25.2999 | 25.05 | 25.1 | 25.1 | -0.11 (-0.44%) | 12,913 |
| 29 Mar 2017 | USD | 25.1979 | 25.25 | 25.1477 | 25.21 | 25.21 | +0.11 (+0.44%) | 8,506 |
| 28 Mar 2017 | USD | 25.12 | 25.35 | 25.1 | 25.1001 | 25.1001 | +0 (+0.0%) | 20,665 |
| 27 Mar 2017 | USD | 25.2 | 25.2299 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 16,128 |
| 24 Mar 2017 | USD | 25.13 | 25.28 | 25.13 | 25.25 | 25.25 | +0.08 (+0.32%) | 16,954 |
| 23 Mar 2017 | USD | 25.1288 | 25.24 | 25.1 | 25.17 | 25.17 | +0.048 (+0.19%) | 14,694 |
| 22 Mar 2017 | USD | 24.901 | 25.15 | 24.901 | 25.1216 | 25.1216 | +0.162 (+0.65%) | 21,249 |
| 21 Mar 2017 | USD | 24.9947 | 25.06 | 24.94 | 24.96 | 24.96 | -0.09 (-0.36%) | 13,355 |
| 20 Mar 2017 | USD | 24.96 | 25.1 | 24.91 | 25.05 | 25.05 | +0.09 (+0.36%) | 10,066 |
| 17 Mar 2017 | USD | 24.99 | 24.99 | 24.9 | 24.96 | 24.96 | +0.02 (+0.08%) | 12,344 |
| 16 Mar 2017 | USD | 24.89 | 24.9799 | 24.87 | 24.94 | 24.94 | +0.11 (+0.44%) | 9,747 |
