| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 24.666 | 24.7399 | 24.666 | 24.72 | 24.72 | +0.12 (+0.49%) | 7,640 |
| 13 Mar 2017 | USD | 24.6655 | 24.74 | 24.4301 | 24.6 | 24.6 | -0.09 (-0.36%) | 6,078 |
| 10 Mar 2017 | USD | 24.47 | 24.74 | 24.47 | 24.69 | 24.69 | +0.16 (+0.65%) | 7,793 |
| 9 Mar 2017 | USD | 24.7495 | 24.7495 | 24.53 | 24.53 | 24.53 | -0.22 (-0.89%) | 19,386 |
| 8 Mar 2017 | USD | 24.87 | 24.9 | 24.7347 | 24.75 | 24.75 | -0.17 (-0.68%) | 17,699 |
| 7 Mar 2017 | USD | 24.96 | 24.9793 | 24.89 | 24.92 | 24.92 | +0.017 (+0.07%) | 9,289 |
| 6 Mar 2017 | USD | 24.92 | 24.99 | 24.848 | 24.9035 | 24.9035 | -0.017 (-0.07%) | 10,680 |
| 3 Mar 2017 | USD | 24.88 | 24.99 | 24.88 | 24.92 | 24.92 | +0.01 (+0.04%) | 13,420 |
| 2 Mar 2017 | USD | 24.98 | 25 | 24.8 | 24.91 | 24.91 | -0.44 (-1.74%) | 24,123 |
| 1 Mar 2017 | USD | 25.37 | 25.44 | 25.32 | 25.35 | 25.35 | -0.1 (-0.39%) | 29,405 |
| 28 Feb 2017 | USD | 25.4 | 25.45 | 25.3522 | 25.4497 | 25.4497 | -0.05 (-0.20%) | 15,401 |
| 27 Feb 2017 | USD | 25.2508 | 25.5 | 25.2508 | 25.5 | 25.5 | +0.191 (+0.75%) | 24,823 |
| 24 Feb 2017 | USD | 25.19 | 25.36 | 25.19 | 25.3094 | 25.3094 | +0.009 (+0.04%) | 13,650 |
| 23 Feb 2017 | USD | 25.171 | 25.3 | 25.171 | 25.3 | 25.3 | +0.13 (+0.52%) | 23,302 |
| 22 Feb 2017 | USD | 25.25 | 25.25 | 25.1671 | 25.17 | 25.17 | +0.02 (+0.08%) | 14,472 |
| 21 Feb 2017 | USD | 24.93 | 25.25 | 24.93 | 25.15 | 25.15 | +0.22 (+0.88%) | 16,704 |
| 20 Feb 2017 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.9946 | 25.16 | 24.93 | 24.93 | 24.93 | -0.16 (-0.64%) | 15,211 |
| 16 Feb 2017 | USD | 24.95 | 25.09 | 24.93 | 25.09 | 25.09 | +0.09 (+0.36%) | 20,985 |
| 15 Feb 2017 | USD | 24.88 | 25 | 24.88 | 25 | 25 | +0.08 (+0.32%) | 22,797 |
| 14 Feb 2017 | USD | 25.02 | 25.02 | 24.8576 | 24.9202 | 24.9202 | -0.05 (-0.20%) | 26,264 |
| 13 Feb 2017 | USD | 25.0728 | 25.129 | 24.91 | 24.97 | 24.97 | -0.077 (-0.31%) | 12,365 |
| 10 Feb 2017 | USD | 24.98 | 25.19 | 24.901 | 25.0475 | 25.0475 | +0.068 (+0.27%) | 27,805 |
| 9 Feb 2017 | USD | 24.9 | 24.98 | 24.8058 | 24.98 | 24.98 | +0.12 (+0.48%) | 12,503 |
| 8 Feb 2017 | USD | 24.7431 | 24.86 | 24.65 | 24.86 | 24.86 | +0.11 (+0.44%) | 19,025 |
| 7 Feb 2017 | USD | 24.615 | 24.86 | 24.5167 | 24.75 | 24.75 | +0.1 (+0.41%) | 20,076 |
| 6 Feb 2017 | USD | 24.43 | 24.72 | 24.3985 | 24.65 | 24.65 | +0.23 (+0.94%) | 18,487 |
| 3 Feb 2017 | USD | 24.3358 | 24.43 | 24.3163 | 24.42 | 24.42 | +0.184 (+0.76%) | 12,231 |
| 2 Feb 2017 | USD | 24.2 | 24.26 | 24.145 | 24.2357 | 24.2357 | +0.046 (+0.19%) | 26,253 |
| 1 Feb 2017 | USD | 24.1724 | 24.21 | 24.05 | 24.19 | 24.19 | +0.13 (+0.54%) | 17,773 |
