| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 24.07 | 24.14 | 24.05 | 24.06 | 24.06 | -0.053 (-0.22%) | 24,097 |
| 30 Jan 2017 | USD | 24.12 | 24.2159 | 24.02 | 24.1129 | 24.1129 | +0.063 (+0.26%) | 15,015 |
| 27 Jan 2017 | USD | 24.04 | 24.21 | 24.04 | 24.05 | 24.05 | +0.02 (+0.08%) | 20,354 |
| 26 Jan 2017 | USD | 23.9986 | 24.24 | 23.9637 | 24.03 | 24.03 | -0.02 (-0.08%) | 8,937 |
| 25 Jan 2017 | USD | 23.92 | 24.1 | 23.9 | 24.05 | 24.05 | +0.146 (+0.61%) | 5,696 |
| 24 Jan 2017 | USD | 24.0999 | 24.1 | 23.8954 | 23.9036 | 23.9036 | -0.116 (-0.48%) | 15,788 |
| 23 Jan 2017 | USD | 23.76 | 24.05 | 23.76 | 24.02 | 24.02 | +0.46 (+1.95%) | 52,634 |
| 20 Jan 2017 | USD | 23.99 | 24.05 | 23.56 | 23.56 | 23.56 | -0.511 (-2.12%) | 97,862 |
| 19 Jan 2017 | USD | 24.13 | 24.13 | 23.8 | 24.0707 | 24.0707 | -0.059 (-0.25%) | 35,259 |
| 18 Jan 2017 | USD | 24.15 | 24.18 | 24.08 | 24.13 | 24.13 | -0.02 (-0.08%) | 28,985 |
| 17 Jan 2017 | USD | 24.25 | 24.42 | 24.08 | 24.15 | 24.15 | -0.1 (-0.41%) | 28,490 |
| 16 Jan 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.2 | 24.41 | 24.15 | 24.25 | 24.25 | +0.06 (+0.25%) | 24,448 |
| 12 Jan 2017 | USD | 24.18 | 24.21 | 24.125 | 24.19 | 24.19 | +0.02 (+0.08%) | 36,377 |
| 11 Jan 2017 | USD | 24.15 | 24.19 | 24.08 | 24.17 | 24.17 | +0.043 (+0.18%) | 34,175 |
| 10 Jan 2017 | USD | 24.113 | 24.1708 | 24.05 | 24.1265 | 24.1265 | +0.076 (+0.32%) | 37,577 |
| 9 Jan 2017 | USD | 24.2 | 24.2 | 24.05 | 24.05 | 24.05 | -0.08 (-0.33%) | 20,370 |
| 6 Jan 2017 | USD | 24.0001 | 24.15 | 24.0001 | 24.13 | 24.13 | -0.03 (-0.12%) | 15,231 |
| 5 Jan 2017 | USD | 24.153 | 24.21 | 24.0391 | 24.1599 | 24.1599 | +0.033 (+0.13%) | 10,303 |
| 4 Jan 2017 | USD | 24.14 | 24.34 | 24.019 | 24.1274 | 24.1274 | +0.017 (+0.07%) | 23,233 |
| 3 Jan 2017 | USD | 24.1352 | 24.2526 | 24.0703 | 24.11 | 24.11 | -0.125 (-0.51%) | 15,742 |
| 2 Jan 2017 | USD | 24.2347 | 24.2347 | 24.2347 | 24.2347 | 24.2347 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.2 | 24.31 | 23.95 | 24.2347 | 24.2347 | +0.335 (+1.40%) | 15,575 |
| 29 Dec 2016 | USD | 23.95 | 23.95 | 23.8742 | 23.9 | 23.9 | 0.0 (0.0%) | 9,728 |
| 28 Dec 2016 | USD | 23.95 | 24.04 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 14,796 |
| 27 Dec 2016 | USD | 24.39 | 24.39 | 23.965 | 24 | 24 | -0.23 (-0.95%) | 13,489 |
| 26 Dec 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.14 | 24.45 | 24.0516 | 24.23 | 24.23 | +0.05 (+0.21%) | 29,828 |
| 22 Dec 2016 | USD | 24.1572 | 24.32 | 24.1 | 24.18 | 24.18 | -0.17 (-0.70%) | 23,032 |
| 21 Dec 2016 | USD | 24.2053 | 24.47 | 24.2053 | 24.35 | 24.35 | +0.25 (+1.04%) | 36,258 |
