| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | USD | 24.53 | 24.63 | 24.45 | 24.4501 | 24.4501 | -0.05 (-0.20%) | 20,701 |
| 22 Jul 2015 | USD | 24.61 | 24.6999 | 24.5 | 24.5 | 24.5 | -0.19 (-0.77%) | 12,768 |
| 21 Jul 2015 | USD | 24.6407 | 24.69 | 24.45 | 24.69 | 24.69 | +0.08 (+0.33%) | 21,516 |
| 20 Jul 2015 | USD | 24.54 | 24.6636 | 24.51 | 24.61 | 24.61 | -0.02 (-0.08%) | 11,775 |
| 17 Jul 2015 | USD | 24.3849 | 24.63 | 24.34 | 24.63 | 24.63 | +0.24 (+0.98%) | 18,916 |
| 16 Jul 2015 | USD | 24.4062 | 24.5 | 24.36 | 24.39 | 24.39 | -0.06 (-0.25%) | 31,923 |
| 15 Jul 2015 | USD | 24.25 | 24.47 | 24.25 | 24.45 | 24.45 | +0.2 (+0.82%) | 24,556 |
| 14 Jul 2015 | USD | 24.25 | 24.3 | 24.2 | 24.25 | 24.25 | -0.05 (-0.21%) | 25,275 |
| 13 Jul 2015 | USD | 24.26 | 24.3499 | 24.18 | 24.3 | 24.3 | +0.04 (+0.16%) | 9,605 |
| 10 Jul 2015 | USD | 24.34 | 24.35 | 24.23 | 24.26 | 24.26 | +0.02 (+0.08%) | 8,328 |
| 9 Jul 2015 | USD | 24.24 | 24.35 | 24.24 | 24.2401 | 24.2401 | +0.02 (+0.08%) | 12,431 |
| 8 Jul 2015 | USD | 24.36 | 24.4 | 24.1705 | 24.22 | 24.22 | -0.213 (-0.87%) | 16,390 |
| 7 Jul 2015 | USD | 24.3 | 24.4799 | 24.3 | 24.433 | 24.433 | +0.003 (+0.01%) | 3,734 |
| 6 Jul 2015 | USD | 24.22 | 24.48 | 24.15 | 24.43 | 24.43 | +0.21 (+0.87%) | 8,356 |
| 3 Jul 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.27 | 24.3397 | 24.16 | 24.22 | 24.22 | +0.02 (+0.08%) | 8,041 |
| 1 Jul 2015 | USD | 24.247 | 24.25 | 24.15 | 24.2 | 24.2 | +0.13 (+0.54%) | 10,587 |
| 30 Jun 2015 | USD | 24.29 | 24.29 | 24.06 | 24.0705 | 24.0705 | +0.03 (+0.13%) | 25,499 |
| 29 Jun 2015 | USD | 24.33 | 24.4 | 24.04 | 24.0401 | 24.0401 | -0.29 (-1.19%) | 24,217 |
| 26 Jun 2015 | USD | 24.41 | 24.6199 | 24.33 | 24.33 | 24.33 | -0.25 (-1.02%) | 7,912 |
| 25 Jun 2015 | USD | 24.36 | 24.58 | 24.3401 | 24.58 | 24.58 | +0.23 (+0.94%) | 16,223 |
| 24 Jun 2015 | USD | 24.4899 | 24.49 | 24.31 | 24.35 | 24.35 | -0.15 (-0.61%) | 8,920 |
| 23 Jun 2015 | USD | 24.3568 | 24.52 | 24.28 | 24.4999 | 24.4999 | -0.27 (-1.09%) | 11,476 |
| 22 Jun 2015 | USD | 24.28 | 24.77 | 24.2479 | 24.77 | 24.77 | +0.52 (+2.14%) | 7,096 |
| 19 Jun 2015 | USD | 24.25 | 24.44 | 24.2 | 24.25 | 24.25 | +0.1 (+0.41%) | 21,011 |
| 18 Jun 2015 | USD | 24.37 | 24.52 | 24.15 | 24.15 | 24.15 | -0.25 (-1.02%) | 22,317 |
| 17 Jun 2015 | USD | 24.49 | 24.49 | 24.26 | 24.4 | 24.4 | -0.11 (-0.45%) | 20,689 |
| 16 Jun 2015 | USD | 24.45 | 24.56 | 24.4316 | 24.5098 | 24.5098 | +0.01 (+0.04%) | 5,980 |
| 15 Jun 2015 | USD | 24.44 | 24.6 | 24.4 | 24.5 | 24.5 | -0.12 (-0.49%) | 4,300 |
| 12 Jun 2015 | USD | 24.43 | 24.62 | 24.43 | 24.62 | 24.62 | +0.19 (+0.78%) | 5,211 |
