| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | USD | 24.4999 | 24.5 | 24.4 | 24.43 | 24.43 | -0.06 (-0.24%) | 3,245 |
| 10 Jun 2015 | USD | 24.4101 | 24.5 | 24.34 | 24.49 | 24.49 | +0.052 (+0.21%) | 13,812 |
| 9 Jun 2015 | USD | 24.66 | 24.66 | 24.4 | 24.4379 | 24.4379 | -0.082 (-0.33%) | 11,765 |
| 8 Jun 2015 | USD | 24.7 | 24.75 | 24.5 | 24.52 | 24.52 | -0.25 (-1.01%) | 5,426 |
| 5 Jun 2015 | USD | 24.67 | 24.81 | 24.67 | 24.7696 | 24.7696 | +0.026 (+0.11%) | 5,011 |
| 4 Jun 2015 | USD | 24.7 | 24.8299 | 24.55 | 24.7435 | 24.7435 | +0.043 (+0.18%) | 23,275 |
| 3 Jun 2015 | USD | 24.72 | 24.8 | 24.68 | 24.7001 | 24.7001 | -0.07 (-0.28%) | 8,983 |
| 2 Jun 2015 | USD | 24.66 | 24.82 | 24.55 | 24.77 | 24.77 | +0.04 (+0.16%) | 9,206 |
| 1 Jun 2015 | USD | 24.79 | 24.8 | 24.6 | 24.73 | 24.73 | -0.03 (-0.12%) | 15,852 |
| 29 May 2015 | USD | 24.51 | 24.85 | 24.5 | 24.7599 | 24.7599 | -0.19 (-0.76%) | 29,244 |
| 28 May 2015 | USD | 24.91 | 25.04 | 24.91 | 24.95 | 24.95 | +0.05 (+0.20%) | 25,585 |
| 27 May 2015 | USD | 24.92 | 25 | 24.86 | 24.9 | 24.9 | -0.02 (-0.08%) | 19,439 |
| 26 May 2015 | USD | 25 | 25.05 | 24.8842 | 24.92 | 24.92 | -0.03 (-0.12%) | 26,588 |
| 25 May 2015 | USD | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.9 | 24.9799 | 24.9 | 24.9499 | 24.9499 | +0.055 (+0.22%) | 2,209 |
| 21 May 2015 | USD | 24.91 | 24.91 | 24.85 | 24.895 | 24.895 | +0.035 (+0.14%) | 13,865 |
| 20 May 2015 | USD | 24.8999 | 24.9 | 24.85 | 24.86 | 24.86 | -0.011 (-0.05%) | 14,651 |
| 19 May 2015 | USD | 25.02 | 25.02 | 24.86 | 24.8715 | 24.8715 | -0.178 (-0.71%) | 22,458 |
| 18 May 2015 | USD | 25 | 25.05 | 24.96 | 25.05 | 25.05 | +0.05 (+0.20%) | 16,882 |
| 15 May 2015 | USD | 24.93 | 25.05 | 24.92 | 25 | 25 | +0.01 (+0.04%) | 9,461 |
| 14 May 2015 | USD | 25 | 25 | 24.86 | 24.99 | 24.99 | -0.01 (-0.04%) | 9,626 |
| 13 May 2015 | USD | 24.8708 | 25 | 24.71 | 25 | 25 | +0.09 (+0.36%) | 19,438 |
| 12 May 2015 | USD | 24.85 | 24.97 | 24.75 | 24.91 | 24.91 | +0.05 (+0.20%) | 11,865 |
| 11 May 2015 | USD | 24.81 | 24.97 | 24.81 | 24.86 | 24.86 | 0.0 (0.0%) | 10,294 |
| 8 May 2015 | USD | 24.751 | 25 | 24.7 | 24.86 | 24.86 | +0.18 (+0.73%) | 11,769 |
| 7 May 2015 | USD | 24.6 | 24.761 | 24.6 | 24.68 | 24.68 | +0.01 (+0.04%) | 23,331 |
| 6 May 2015 | USD | 24.92 | 24.95 | 24.66 | 24.67 | 24.67 | -0.27 (-1.08%) | 37,447 |
| 5 May 2015 | USD | 25.02 | 25.08 | 24.93 | 24.94 | 24.94 | -0.05 (-0.20%) | 18,530 |
| 4 May 2015 | USD | 24.9854 | 25.05 | 24.93 | 24.99 | 24.99 | -0.01 (-0.04%) | 6,256 |
| 1 May 2015 | USD | 24.94 | 25.02 | 24.86 | 25 | 25 | +0.05 (+0.20%) | 18,508 |
