| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | USD | 24.76 | 24.858 | 24.65 | 24.67 | 24.67 | -0.04 (-0.16%) | 9,672 |
| 3 Feb 2015 | USD | 24.73 | 24.83 | 24.7 | 24.71 | 24.71 | +0.04 (+0.16%) | 21,030 |
| 2 Feb 2015 | USD | 24.81 | 24.8299 | 24.5 | 24.67 | 24.67 | -0.11 (-0.44%) | 87,268 |
| 30 Jan 2015 | USD | 24.8 | 24.91 | 24.78 | 24.78 | 24.78 | -0.11 (-0.44%) | 8,464 |
| 29 Jan 2015 | USD | 24.8999 | 24.9 | 24.7 | 24.89 | 24.89 | +0.02 (+0.08%) | 26,891 |
| 28 Jan 2015 | USD | 24.93 | 24.9999 | 24.8499 | 24.87 | 24.87 | -0.18 (-0.72%) | 25,667 |
| 27 Jan 2015 | USD | 24.93 | 25.1 | 24.92 | 25.05 | 25.05 | +0.16 (+0.64%) | 21,628 |
| 26 Jan 2015 | USD | 24.87 | 24.9 | 24.73 | 24.89 | 24.89 | +0.01 (+0.04%) | 19,580 |
| 23 Jan 2015 | USD | 24.84 | 24.88 | 24.76 | 24.88 | 24.88 | +0.024 (+0.10%) | 5,377 |
| 22 Jan 2015 | USD | 24.661 | 24.86 | 24.661 | 24.856 | 24.856 | +0.166 (+0.67%) | 5,438 |
| 21 Jan 2015 | USD | 24.8 | 24.85 | 24.68 | 24.69 | 24.69 | -0.11 (-0.44%) | 25,168 |
| 20 Jan 2015 | USD | 24.83 | 24.83 | 24.71 | 24.8 | 24.8 | -0.08 (-0.32%) | 17,056 |
| 19 Jan 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.6776 | 24.88 | 24.56 | 24.88 | 24.88 | +0.2 (+0.81%) | 34,837 |
| 15 Jan 2015 | USD | 24.65 | 24.83 | 24.65 | 24.68 | 24.68 | +0.07 (+0.28%) | 33,962 |
| 14 Jan 2015 | USD | 24.76 | 24.89 | 24.61 | 24.61 | 24.61 | -0.13 (-0.53%) | 14,575 |
| 13 Jan 2015 | USD | 24.79 | 24.85 | 24.7 | 24.74 | 24.74 | -0.11 (-0.44%) | 20,135 |
| 12 Jan 2015 | USD | 24.82 | 24.9 | 24.77 | 24.85 | 24.85 | 0.0 (0.0%) | 17,897 |
| 9 Jan 2015 | USD | 24.5 | 24.87 | 24.5 | 24.85 | 24.85 | +0.33 (+1.35%) | 88,610 |
| 8 Jan 2015 | USD | 24.588 | 24.65 | 24.5 | 24.52 | 24.52 | -0.08 (-0.33%) | 40,272 |
| 7 Jan 2015 | USD | 24.62 | 24.6415 | 24.5 | 24.6 | 24.6 | -0.02 (-0.08%) | 8,742 |
| 6 Jan 2015 | USD | 24.62 | 24.62 | 24.5 | 24.6199 | 24.6199 | -0 (0.0%) | 20,542 |
| 5 Jan 2015 | USD | 24.63 | 24.63 | 24.33 | 24.62 | 24.62 | 0.0 (0.0%) | 8,685 |
| 2 Jan 2015 | USD | 24.55 | 24.65 | 24.28 | 24.62 | 24.62 | +0.12 (+0.49%) | 5,651 |
| 1 Jan 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 24.62 | 24.62 | 24.42 | 24.5 | 24.5 | +0.14 (+0.57%) | 9,547 |
| 30 Dec 2014 | USD | 24.35 | 24.69 | 24.32 | 24.36 | 24.36 | -0.12 (-0.49%) | 27,721 |
| 29 Dec 2014 | USD | 24.43 | 24.55 | 24.311 | 24.48 | 24.48 | -0.06 (-0.24%) | 8,491 |
| 26 Dec 2014 | USD | 24.3801 | 24.54 | 24.2801 | 24.54 | 24.54 | +0.07 (+0.29%) | 4,899 |
| 25 Dec 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
