| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 24.43 | 24.65 | 24.43 | 24.46 | 24.46 | -0.06 (-0.24%) | 30,111 |
| 18 Apr 2016 | USD | 24.59 | 24.6399 | 24.35 | 24.52 | 24.52 | +0.11 (+0.45%) | 15,802 |
| 15 Apr 2016 | USD | 24.86 | 24.9 | 24.41 | 24.41 | 24.41 | -0.45 (-1.81%) | 61,744 |
| 14 Apr 2016 | USD | 24.81 | 24.87 | 24.74 | 24.86 | 24.86 | -0.04 (-0.16%) | 15,665 |
| 13 Apr 2016 | USD | 24.87 | 24.95 | 24.85 | 24.8999 | 24.8999 | +0.088 (+0.36%) | 9,472 |
| 12 Apr 2016 | USD | 24.8899 | 24.97 | 24.751 | 24.8116 | 24.8116 | -0.078 (-0.31%) | 15,655 |
| 11 Apr 2016 | USD | 24.75 | 24.89 | 24.75 | 24.89 | 24.89 | +0.14 (+0.57%) | 4,567 |
| 8 Apr 2016 | USD | 24.5799 | 24.79 | 24.5099 | 24.75 | 24.75 | +0.2 (+0.81%) | 8,725 |
| 7 Apr 2016 | USD | 24.6141 | 24.62 | 24.43 | 24.55 | 24.55 | -0.19 (-0.77%) | 4,721 |
| 6 Apr 2016 | USD | 24.655 | 24.76 | 24.5 | 24.74 | 24.74 | +0.24 (+0.98%) | 16,508 |
| 5 Apr 2016 | USD | 24.64 | 24.64 | 24.43 | 24.4999 | 24.4999 | -0.19 (-0.77%) | 10,550 |
| 4 Apr 2016 | USD | 24.58 | 24.73 | 24.43 | 24.69 | 24.69 | +0.26 (+1.06%) | 11,250 |
| 1 Apr 2016 | USD | 24.62 | 24.79 | 24.43 | 24.43 | 24.43 | -0.27 (-1.09%) | 8,927 |
| 31 Mar 2016 | USD | 24.85 | 24.89 | 24.5601 | 24.7 | 24.7 | -0.12 (-0.48%) | 13,746 |
| 30 Mar 2016 | USD | 24.6104 | 24.82 | 24.6104 | 24.82 | 24.82 | +0.14 (+0.57%) | 12,923 |
| 29 Mar 2016 | USD | 24.5001 | 24.75 | 24.5 | 24.68 | 24.68 | -0.01 (-0.04%) | 10,174 |
| 28 Mar 2016 | USD | 24.43 | 24.7 | 24.43 | 24.69 | 24.69 | +0.242 (+0.99%) | 14,561 |
| 25 Mar 2016 | USD | 24.448 | 24.448 | 24.448 | 24.448 | 24.448 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.5 | 24.654 | 24.3501 | 24.448 | 24.448 | -0.162 (-0.66%) | 5,835 |
| 23 Mar 2016 | USD | 24.6 | 24.73 | 24.4289 | 24.61 | 24.61 | -0.04 (-0.16%) | 13,075 |
| 22 Mar 2016 | USD | 24.4 | 24.65 | 24.2863 | 24.65 | 24.65 | +0.25 (+1.02%) | 53,927 |
| 21 Mar 2016 | USD | 24.111 | 24.4 | 24.111 | 24.4 | 24.4 | +0.086 (+0.36%) | 14,186 |
| 18 Mar 2016 | USD | 24.122 | 24.4015 | 23.98 | 24.3135 | 24.3135 | +0.084 (+0.34%) | 14,933 |
| 17 Mar 2016 | USD | 23.96 | 24.23 | 23.8 | 24.23 | 24.23 | +0.33 (+1.38%) | 6,916 |
| 16 Mar 2016 | USD | 23.6292 | 23.9 | 23.6292 | 23.9 | 23.9 | +0.2 (+0.84%) | 11,738 |
| 15 Mar 2016 | USD | 23.6517 | 23.716 | 23.51 | 23.7 | 23.7 | +0.014 (+0.06%) | 10,302 |
| 14 Mar 2016 | USD | 23.68 | 23.7364 | 23.41 | 23.6863 | 23.6863 | +0.024 (+0.10%) | 10,099 |
| 11 Mar 2016 | USD | 23.63 | 23.7 | 23.35 | 23.6622 | 23.6622 | +0.092 (+0.39%) | 12,141 |
| 10 Mar 2016 | USD | 23.38 | 23.67 | 23.27 | 23.57 | 23.57 | +0.24 (+1.03%) | 9,207 |
| 9 Mar 2016 | USD | 23.35 | 23.4499 | 23.25 | 23.33 | 23.33 | -0.035 (-0.15%) | 10,720 |
