| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 23.1 | 23.5 | 23.1 | 23.44 | 23.44 | +0.32 (+1.38%) | 21,733 |
| 25 Jan 2016 | USD | 23 | 23.489 | 22.9 | 23.12 | 23.12 | +0.04 (+0.17%) | 24,276 |
| 22 Jan 2016 | USD | 22.87 | 23.8 | 22.87 | 23.08 | 23.08 | +0.23 (+1.01%) | 10,379 |
| 21 Jan 2016 | USD | 22.52 | 22.88 | 22.2 | 22.85 | 22.85 | +0.28 (+1.24%) | 9,305 |
| 20 Jan 2016 | USD | 22.55 | 22.67 | 21.75 | 22.57 | 22.57 | -0.288 (-1.26%) | 36,931 |
| 19 Jan 2016 | USD | 23.16 | 23.54 | 22.51 | 22.8576 | 22.8576 | -0.332 (-1.43%) | 18,964 |
| 18 Jan 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.34 | 23.34 | 23.04 | 23.19 | 23.19 | -0.15 (-0.64%) | 9,933 |
| 14 Jan 2016 | USD | 23.23 | 23.35 | 22.9001 | 23.34 | 23.34 | +0.24 (+1.04%) | 8,934 |
| 13 Jan 2016 | USD | 23.7381 | 23.7386 | 23.02 | 23.1 | 23.1 | -0.52 (-2.20%) | 9,291 |
| 12 Jan 2016 | USD | 24.17 | 24.17 | 23.59 | 23.62 | 23.62 | -0.42 (-1.75%) | 11,864 |
| 11 Jan 2016 | USD | 23.86 | 24.25 | 23.86 | 24.04 | 24.04 | +0.14 (+0.59%) | 12,583 |
| 8 Jan 2016 | USD | 24.0773 | 24.0773 | 23.9 | 23.9 | 23.9 | -0.08 (-0.33%) | 5,347 |
| 7 Jan 2016 | USD | 23.98 | 24.19 | 23.81 | 23.98 | 23.98 | 0.0 (0.0%) | 9,527 |
| 6 Jan 2016 | USD | 23.9 | 24.2332 | 23.8006 | 23.98 | 23.98 | +0.08 (+0.33%) | 13,835 |
| 5 Jan 2016 | USD | 24.04 | 24.06 | 23.9 | 23.9 | 23.9 | -0.18 (-0.75%) | 16,211 |
| 4 Jan 2016 | USD | 23.89 | 24.08 | 23.76 | 24.08 | 24.08 | +0.13 (+0.54%) | 9,919 |
| 1 Jan 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.88 | 23.95 | 23.45 | 23.95 | 23.95 | +0.415 (+1.77%) | 11,699 |
| 30 Dec 2015 | USD | 23.42 | 23.6758 | 23.41 | 23.5345 | 23.5345 | -0.134 (-0.56%) | 15,811 |
| 29 Dec 2015 | USD | 23.5 | 23.7199 | 23.47 | 23.668 | 23.668 | +0.118 (+0.50%) | 10,801 |
| 28 Dec 2015 | USD | 23.4348 | 23.55 | 23.33 | 23.55 | 23.55 | 0.0 (0.0%) | 5,172 |
| 25 Dec 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 23.5304 | 23.61 | 23.35 | 23.55 | 23.55 | +0.19 (+0.81%) | 5,556 |
| 23 Dec 2015 | USD | 23.5799 | 23.58 | 23.21 | 23.36 | 23.36 | +0.028 (+0.12%) | 13,550 |
| 22 Dec 2015 | USD | 23.3 | 23.47 | 23.14 | 23.3323 | 23.3323 | +0.052 (+0.22%) | 15,768 |
| 21 Dec 2015 | USD | 23.42 | 24.13 | 23.25 | 23.28 | 23.28 | +0.02 (+0.09%) | 73,432 |
| 18 Dec 2015 | USD | 23.092 | 23.26 | 22.93 | 23.26 | 23.26 | +0.31 (+1.35%) | 8,551 |
| 17 Dec 2015 | USD | 22.62 | 23.18 | 22.3201 | 22.95 | 22.95 | +0.17 (+0.75%) | 19,316 |
| 16 Dec 2015 | USD | 22.35 | 22.95 | 22.141 | 22.78 | 22.78 | +0.43 (+1.92%) | 37,145 |
