| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 25.02 | 25.02 | 24.86 | 24.8715 | 24.8715 | -0.178 (-0.71%) | 22,458 |
| 18 May 2015 | USD | 25 | 25.05 | 24.96 | 25.05 | 25.05 | +0.05 (+0.20%) | 16,882 |
| 15 May 2015 | USD | 24.93 | 25.05 | 24.92 | 25 | 25 | +0.01 (+0.04%) | 9,461 |
| 14 May 2015 | USD | 25 | 25 | 24.86 | 24.99 | 24.99 | -0.01 (-0.04%) | 9,626 |
| 13 May 2015 | USD | 24.8708 | 25 | 24.71 | 25 | 25 | +0.09 (+0.36%) | 19,438 |
| 12 May 2015 | USD | 24.85 | 24.97 | 24.75 | 24.91 | 24.91 | +0.05 (+0.20%) | 11,865 |
| 11 May 2015 | USD | 24.81 | 24.97 | 24.81 | 24.86 | 24.86 | 0.0 (0.0%) | 10,294 |
| 8 May 2015 | USD | 24.751 | 25 | 24.7 | 24.86 | 24.86 | +0.18 (+0.73%) | 11,769 |
| 7 May 2015 | USD | 24.6 | 24.761 | 24.6 | 24.68 | 24.68 | +0.01 (+0.04%) | 23,331 |
| 6 May 2015 | USD | 24.92 | 24.95 | 24.66 | 24.67 | 24.67 | -0.27 (-1.08%) | 37,447 |
| 5 May 2015 | USD | 25.02 | 25.08 | 24.93 | 24.94 | 24.94 | -0.05 (-0.20%) | 18,530 |
| 4 May 2015 | USD | 24.9854 | 25.05 | 24.93 | 24.99 | 24.99 | -0.01 (-0.04%) | 6,256 |
| 1 May 2015 | USD | 24.94 | 25.02 | 24.86 | 25 | 25 | +0.05 (+0.20%) | 18,508 |
| 30 Apr 2015 | USD | 25.029 | 25.04 | 24.94 | 24.95 | 24.95 | -0.1 (-0.40%) | 17,760 |
| 29 Apr 2015 | USD | 25 | 25.05 | 24.93 | 25.05 | 25.05 | +0.12 (+0.48%) | 12,959 |
| 28 Apr 2015 | USD | 25.02 | 25.04 | 24.92 | 24.93 | 24.93 | -0.11 (-0.44%) | 12,802 |
| 27 Apr 2015 | USD | 24.91 | 25.07 | 24.91 | 25.04 | 25.04 | +0.07 (+0.28%) | 23,030 |
| 24 Apr 2015 | USD | 24.89 | 25.0199 | 24.88 | 24.97 | 24.97 | +0.02 (+0.08%) | 20,160 |
| 23 Apr 2015 | USD | 24.94 | 24.97 | 24.9 | 24.95 | 24.95 | -0.03 (-0.12%) | 8,779 |
| 22 Apr 2015 | USD | 24.94 | 25.04 | 24.9 | 24.98 | 24.98 | +0.03 (+0.12%) | 19,308 |
| 21 Apr 2015 | USD | 25.01 | 25.02 | 24.931 | 24.9501 | 24.9501 | -0.01 (-0.04%) | 3,315 |
| 20 Apr 2015 | USD | 24.96 | 25.02 | 24.89 | 24.96 | 24.96 | +0.25 (+1.01%) | 13,022 |
| 17 Apr 2015 | USD | 24.99 | 25.014 | 24.71 | 24.71 | 24.71 | -0.28 (-1.12%) | 39,327 |
| 16 Apr 2015 | USD | 24.98 | 25.02 | 24.9 | 24.99 | 24.99 | +0.02 (+0.08%) | 25,802 |
| 15 Apr 2015 | USD | 24.95 | 24.97 | 24.89 | 24.97 | 24.97 | +0.02 (+0.08%) | 16,783 |
| 14 Apr 2015 | USD | 24.9096 | 25.02 | 24.9096 | 24.95 | 24.95 | +0.02 (+0.08%) | 9,771 |
| 13 Apr 2015 | USD | 24.89 | 24.94 | 24.89 | 24.93 | 24.93 | -0.02 (-0.08%) | 4,258 |
| 10 Apr 2015 | USD | 24.91 | 24.95 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 8,340 |
| 9 Apr 2015 | USD | 24.89 | 24.95 | 24.89 | 24.95 | 24.95 | +0.04 (+0.16%) | 7,927 |
| 8 Apr 2015 | USD | 24.94 | 24.96 | 24.87 | 24.91 | 24.91 | -0.04 (-0.16%) | 13,106 |
