| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 24.9699 | 24.99 | 24.9 | 24.95 | 24.95 | -0.02 (-0.08%) | 26,159 |
| 6 Apr 2015 | USD | 25.0099 | 25.01 | 24.93 | 24.97 | 24.97 | +0.028 (+0.11%) | 6,010 |
| 3 Apr 2015 | USD | 24.9418 | 24.9418 | 24.9418 | 24.9418 | 24.9418 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.92 | 25.0399 | 24.9 | 24.9418 | 24.9418 | +0.032 (+0.13%) | 12,402 |
| 1 Apr 2015 | USD | 24.98 | 24.99 | 24.9 | 24.91 | 24.91 | -0.09 (-0.36%) | 12,437 |
| 31 Mar 2015 | USD | 24.98 | 25 | 24.9001 | 25 | 25 | +0.02 (+0.08%) | 18,722 |
| 30 Mar 2015 | USD | 24.9468 | 24.98 | 24.87 | 24.98 | 24.98 | +0.03 (+0.12%) | 4,706 |
| 27 Mar 2015 | USD | 24.95 | 24.95 | 24.9005 | 24.95 | 24.95 | +0.04 (+0.16%) | 4,149 |
| 26 Mar 2015 | USD | 24.92 | 24.9663 | 24.83 | 24.91 | 24.91 | -0.017 (-0.07%) | 4,541 |
| 25 Mar 2015 | USD | 24.99 | 24.99 | 24.8212 | 24.9272 | 24.9272 | -0.073 (-0.29%) | 17,376 |
| 24 Mar 2015 | USD | 24.9999 | 25 | 24.9109 | 25 | 25 | 0.0 (0.0%) | 6,445 |
| 23 Mar 2015 | USD | 24.95 | 25.02 | 24.91 | 25 | 25 | +0.05 (+0.20%) | 14,904 |
| 20 Mar 2015 | USD | 24.87 | 24.95 | 24.8501 | 24.95 | 24.95 | +0.1 (+0.40%) | 4,936 |
| 19 Mar 2015 | USD | 24.9199 | 24.9199 | 24.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 29,350 |
| 18 Mar 2015 | USD | 24.85 | 24.93 | 24.8 | 24.8 | 24.8 | -0.049 (-0.20%) | 24,748 |
| 17 Mar 2015 | USD | 24.81 | 24.919 | 24.8 | 24.8485 | 24.8485 | +0.049 (+0.20%) | 6,617 |
| 16 Mar 2015 | USD | 24.8 | 24.92 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 2,998 |
| 13 Mar 2015 | USD | 24.85 | 24.8501 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 19,338 |
| 12 Mar 2015 | USD | 24.97 | 25 | 24.83 | 24.85 | 24.85 | 0.0 (0.0%) | 30,220 |
| 11 Mar 2015 | USD | 24.59 | 24.9564 | 24.59 | 24.85 | 24.85 | +0.21 (+0.85%) | 30,871 |
| 10 Mar 2015 | USD | 24.52 | 24.6499 | 24.52 | 24.64 | 24.64 | -0.04 (-0.16%) | 8,992 |
| 9 Mar 2015 | USD | 24.628 | 24.6899 | 24.28 | 24.68 | 24.68 | +0.08 (+0.33%) | 16,470 |
| 6 Mar 2015 | USD | 24.68 | 24.7 | 24.28 | 24.6 | 24.6 | -0.15 (-0.61%) | 41,582 |
| 5 Mar 2015 | USD | 24.78 | 24.82 | 24.681 | 24.75 | 24.75 | -0.025 (-0.10%) | 8,182 |
| 4 Mar 2015 | USD | 24.7 | 24.8 | 24.7 | 24.7746 | 24.7746 | -0.085 (-0.34%) | 13,804 |
| 3 Mar 2015 | USD | 24.83 | 25.04 | 24.65 | 24.8599 | 24.8599 | +0.08 (+0.32%) | 20,800 |
| 2 Mar 2015 | USD | 24.66 | 24.78 | 24.6324 | 24.78 | 24.78 | +0.13 (+0.53%) | 24,966 |
| 27 Feb 2015 | USD | 24.61 | 24.81 | 24.61 | 24.65 | 24.65 | -0.04 (-0.16%) | 15,156 |
| 26 Feb 2015 | USD | 24.52 | 24.7 | 24.52 | 24.69 | 24.69 | +0.06 (+0.24%) | 7,826 |
| 25 Feb 2015 | USD | 24.45 | 24.75 | 24.45 | 24.63 | 24.63 | -0.43 (-1.72%) | 17,809 |
