| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | USD | 24.55 | 24.56 | 24.3 | 24.3 | 24.3 | -0.24 (-0.98%) | 19,918 |
| 3 Dec 2014 | USD | 24.57 | 24.6 | 24.45 | 24.54 | 24.54 | -0.38 (-1.52%) | 38,124 |
| 2 Dec 2014 | USD | 24.8599 | 24.93 | 24.77 | 24.92 | 24.92 | +0.06 (+0.24%) | 34,771 |
| 1 Dec 2014 | USD | 24.92 | 24.93 | 24.76 | 24.86 | 24.86 | -0.07 (-0.28%) | 18,188 |
| 28 Nov 2014 | USD | 24.7601 | 24.947 | 24.7601 | 24.93 | 24.93 | +0.13 (+0.52%) | 19,295 |
| 27 Nov 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.65 | 24.8 | 24.65 | 24.8 | 24.8 | +0.06 (+0.24%) | 29,118 |
| 25 Nov 2014 | USD | 24.66 | 24.74 | 24.61 | 24.74 | 24.74 | +0.04 (+0.16%) | 12,317 |
| 24 Nov 2014 | USD | 24.65 | 24.72 | 24.61 | 24.7 | 24.7 | +0.03 (+0.12%) | 22,584 |
| 21 Nov 2014 | USD | 24.69 | 24.75 | 24.6 | 24.67 | 24.67 | -0.03 (-0.12%) | 23,564 |
| 20 Nov 2014 | USD | 24.61 | 24.7 | 24.61 | 24.7 | 24.7 | +0.089 (+0.36%) | 18,857 |
| 19 Nov 2014 | USD | 24.6562 | 24.67 | 24.61 | 24.6111 | 24.6111 | -0.029 (-0.12%) | 8,218 |
| 18 Nov 2014 | USD | 24.63 | 24.68 | 24.6101 | 24.64 | 24.64 | -0.05 (-0.20%) | 13,014 |
| 17 Nov 2014 | USD | 24.62 | 24.69 | 24.57 | 24.69 | 24.69 | +0.09 (+0.37%) | 11,368 |
| 14 Nov 2014 | USD | 24.65 | 24.65 | 24.55 | 24.6 | 24.6 | -0.02 (-0.08%) | 12,001 |
| 13 Nov 2014 | USD | 24.66 | 24.68 | 24.56 | 24.62 | 24.62 | -0.05 (-0.20%) | 29,445 |
| 12 Nov 2014 | USD | 24.67 | 24.67 | 24.57 | 24.6699 | 24.6699 | +0.12 (+0.49%) | 12,953 |
| 11 Nov 2014 | USD | 24.61 | 24.7 | 24.54 | 24.55 | 24.55 | -0.05 (-0.20%) | 15,859 |
| 10 Nov 2014 | USD | 24.5845 | 24.7 | 24.5501 | 24.6 | 24.6 | +0.08 (+0.33%) | 9,747 |
| 7 Nov 2014 | USD | 24.6899 | 24.7 | 24.52 | 24.52 | 24.52 | -0.15 (-0.61%) | 15,923 |
| 6 Nov 2014 | USD | 24.57 | 24.67 | 24.57 | 24.67 | 24.67 | +0.01 (+0.04%) | 8,753 |
| 5 Nov 2014 | USD | 24.6 | 24.66 | 24.56 | 24.66 | 24.66 | +0.06 (+0.24%) | 13,023 |
| 4 Nov 2014 | USD | 24.68 | 24.68 | 24.56 | 24.6 | 24.6 | 0.0 (0.0%) | 6,079 |
| 3 Nov 2014 | USD | 24.66 | 24.7 | 24.561 | 24.6 | 24.6 | -0.02 (-0.08%) | 24,358 |
| 31 Oct 2014 | USD | 24.6499 | 24.65 | 24.528 | 24.62 | 24.62 | 0.0 (0.0%) | 10,054 |
| 30 Oct 2014 | USD | 24.66 | 24.68 | 24.56 | 24.62 | 24.62 | +0.02 (+0.08%) | 29,445 |
| 29 Oct 2014 | USD | 24.58 | 24.64 | 24.5401 | 24.6 | 24.6 | +0.02 (+0.08%) | 15,205 |
| 28 Oct 2014 | USD | 24.66 | 24.66 | 24.51 | 24.58 | 24.58 | -0.04 (-0.16%) | 11,859 |
| 27 Oct 2014 | USD | 24.57 | 24.7 | 24.47 | 24.62 | 24.62 | +0.02 (+0.08%) | 36,502 |
| 24 Oct 2014 | USD | 24.5599 | 24.6 | 24.43 | 24.6 | 24.6 | +0.1 (+0.41%) | 7,720 |
