Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 24.72 | 24.76 | 24.15 | 24.59 | 24.59 | -0.1 (-0.41%) | 37,179 |
13 Oct 2014 | USD | 24.34 | 24.79 | 24.34 | 24.69 | 24.69 | +0.28 (+1.15%) | 12,214 |
10 Oct 2014 | USD | 24.49 | 24.67 | 24.32 | 24.41 | 24.41 | -0.33 (-1.33%) | 7,589 |
9 Oct 2014 | USD | 24.7 | 24.86 | 24.36 | 24.74 | 24.74 | +0.08 (+0.32%) | 26,943 |
8 Oct 2014 | USD | 24.43 | 24.71 | 24.41 | 24.66 | 24.66 | +0.16 (+0.65%) | 41,762 |
7 Oct 2014 | USD | 24.28 | 24.5 | 24.19 | 24.5 | 24.5 | +0.14 (+0.57%) | 41,314 |
6 Oct 2014 | USD | 23.9 | 24.39 | 23.89 | 24.36 | 24.36 | +0.46 (+1.92%) | 78,266 |
3 Oct 2014 | USD | 23.8 | 23.9 | 23.76 | 23.9 | 23.9 | +0.05 (+0.21%) | 24,242 |
2 Oct 2014 | USD | 23.942 | 23.942 | 23.8 | 23.8499 | 23.8499 | -0.01 (-0.04%) | 7,262 |
1 Oct 2014 | USD | 23.787 | 24.0699 | 23.72 | 23.86 | 23.86 | -0.04 (-0.17%) | 17,472 |
30 Sep 2014 | USD | 23.94 | 24 | 23.7 | 23.9 | 23.9 | +0.09 (+0.38%) | 31,464 |
29 Sep 2014 | USD | 23.93 | 23.9542 | 23.74 | 23.81 | 23.81 | 0.0 (0.0%) | 10,926 |
26 Sep 2014 | USD | 23.75 | 23.81 | 23.595 | 23.81 | 23.81 | +0.14 (+0.59%) | 6,808 |
25 Sep 2014 | USD | 23.69 | 23.69 | 23.54 | 23.67 | 23.67 | -0.02 (-0.08%) | 15,410 |
24 Sep 2014 | USD | 23.87 | 23.9099 | 23.65 | 23.69 | 23.69 | -0.12 (-0.50%) | 16,082 |
23 Sep 2014 | USD | 23.81 | 23.84 | 23.81 | 23.81 | 23.81 | -0.02 (-0.08%) | 10,601 |
22 Sep 2014 | USD | 23.83 | 23.89 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 8,790 |