| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | USD | 19.88 | 19.88 | 19.6 | 19.74 | 19.74 | -0.11 (-0.55%) | 20,358 |
| 25 Nov 2022 | USD | 19.75 | 19.9436 | 19.75 | 19.8499 | 19.8499 | +0.1 (+0.51%) | 5,080 |
| 23 Nov 2022 | USD | 19.76 | 19.8947 | 19.47 | 19.75 | 19.75 | +0.23 (+1.18%) | 26,593 |
| 22 Nov 2022 | USD | 19.9 | 20.16 | 19.482 | 19.52 | 19.52 | -0.291 (-1.47%) | 27,928 |
| 21 Nov 2022 | USD | 20.15 | 20.15 | 19.7 | 19.8106 | 19.8106 | -0.279 (-1.39%) | 15,124 |
| 18 Nov 2022 | USD | 20.41 | 20.41 | 19.5 | 20.09 | 20.09 | -0.21 (-1.03%) | 14,239 |
| 17 Nov 2022 | USD | 20.42 | 20.63 | 20.0441 | 20.3 | 20.3 | -0.34 (-1.65%) | 14,225 |
| 16 Nov 2022 | USD | 21 | 21 | 20.5843 | 20.64 | 20.64 | -0.36 (-1.71%) | 12,064 |
| 15 Nov 2022 | USD | 20.6491 | 20.9999 | 20.56 | 20.9999 | 20.9999 | +0.52 (+2.54%) | 7,310 |
| 14 Nov 2022 | USD | 19.99 | 20.5 | 19.55 | 20.48 | 20.48 | +0.61 (+3.07%) | 57,409 |
| 11 Nov 2022 | USD | 19.7 | 19.9 | 19.6 | 19.87 | 19.87 | +0.17 (+0.86%) | 14,746 |
| 10 Nov 2022 | USD | 19.49 | 19.94 | 19.46 | 19.6999 | 19.6999 | +0.52 (+2.71%) | 20,228 |
| 9 Nov 2022 | USD | 19 | 19.49 | 19 | 19.18 | 19.18 | +0.07 (+0.37%) | 15,214 |
| 8 Nov 2022 | USD | 18.75 | 19.25 | 18.7001 | 19.11 | 19.11 | +0.49 (+2.63%) | 12,435 |
| 7 Nov 2022 | USD | 18.29 | 18.75 | 18.29 | 18.62 | 18.62 | +0.5 (+2.76%) | 30,983 |
| 4 Nov 2022 | USD | 18.12 | 18.4799 | 18.0701 | 18.12 | 18.12 | +0.06 (+0.33%) | 14,227 |
| 3 Nov 2022 | USD | 18.1998 | 18.6 | 17.9576 | 18.06 | 18.06 | +0.318 (+1.79%) | 17,924 |
| 2 Nov 2022 | USD | 17.9 | 18.2999 | 17.7406 | 17.7416 | 17.7416 | -0.178 (-1.00%) | 24,282 |
| 1 Nov 2022 | USD | 17.85 | 18.74 | 17.85 | 17.92 | 17.92 | +0.22 (+1.24%) | 66,537 |
| 31 Oct 2022 | USD | 18.18 | 18.18 | 17.62 | 17.7 | 17.7 | -0.42 (-2.32%) | 20,758 |
| 28 Oct 2022 | USD | 17.85 | 18.12 | 17.85 | 18.12 | 18.12 | +0.2 (+1.12%) | 10,269 |
| 27 Oct 2022 | USD | 17.78 | 18.18 | 17.78 | 17.92 | 17.92 | +0.019 (+0.11%) | 12,132 |
| 26 Oct 2022 | USD | 17.8 | 18.13 | 17.71 | 17.9011 | 17.9011 | +0.021 (+0.12%) | 22,358 |
| 25 Oct 2022 | USD | 17.81 | 17.95 | 17.63 | 17.88 | 17.88 | +0.19 (+1.07%) | 22,387 |
| 24 Oct 2022 | USD | 17.93 | 17.95 | 17.64 | 17.69 | 17.69 | -0.09 (-0.51%) | 11,089 |
| 21 Oct 2022 | USD | 17.93 | 17.9989 | 17.55 | 17.78 | 17.78 | -0.19 (-1.06%) | 9,960 |
| 20 Oct 2022 | USD | 17.95 | 18.0604 | 17.95 | 17.97 | 17.97 | -0.04 (-0.22%) | 8,905 |
| 19 Oct 2022 | USD | 18.1 | 18.2091 | 17.95 | 18.01 | 18.01 | -0.033 (-0.18%) | 15,399 |
| 18 Oct 2022 | USD | 17.81 | 18.4436 | 17.8 | 18.0426 | 18.0426 | +0.447 (+2.54%) | 16,416 |
| 17 Oct 2022 | USD | 17.57 | 17.67 | 17.43 | 17.596 | 17.596 | +0.196 (+1.13%) | 11,063 |
