Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 21.31 | 21.472 | 21.24 | 21.38 | 21.38 | +0.13 (+0.61%) | 7,541 |
2 Jul 2024 | USD | 21.25 | 21.38 | 21.15 | 21.25 | 21.25 | +0.11 (+0.52%) | 8,195 |
1 Jul 2024 | USD | 21.38 | 21.38 | 21.13 | 21.14 | 21.14 | -0.15 (-0.70%) | 8,961 |
28 Jun 2024 | USD | 21.25 | 21.57 | 21.11 | 21.29 | 21.29 | +0.145 (+0.68%) | 15,191 |
27 Jun 2024 | USD | 21.17 | 21.3 | 21.1101 | 21.1453 | 21.1453 | -0.025 (-0.12%) | 13,123 |
26 Jun 2024 | USD | 21.02 | 21.17 | 21.001 | 21.17 | 21.17 | +0.15 (+0.71%) | 6,267 |
25 Jun 2024 | USD | 21.04 | 21.1699 | 21 | 21.02 | 21.02 | +0.06 (+0.29%) | 8,361 |
24 Jun 2024 | USD | 20.99 | 21 | 20.93 | 20.9599 | 20.9599 | +0.099 (+0.47%) | 7,319 |
21 Jun 2024 | USD | 20.915 | 21.1 | 20.861 | 20.861 | 20.861 | -0.109 (-0.52%) | 12,537 |
20 Jun 2024 | USD | 20.76 | 20.99 | 20.76 | 20.97 | 20.97 | +0.14 (+0.67%) | 16,048 |
18 Jun 2024 | USD | 20.8786 | 20.9 | 20.83 | 20.83 | 20.83 | -0.005 (-0.02%) | 9,614 |
17 Jun 2024 | USD | 20.88 | 20.88 | 20.8 | 20.835 | 20.835 | -0.038 (-0.18%) | 4,922 |
14 Jun 2024 | USD | 20.9 | 21.053 | 20.8134 | 20.8728 | 20.8728 | -0.027 (-0.13%) | 7,428 |
13 Jun 2024 | USD | 21 | 21.0899 | 20.9 | 20.9 | 20.9 | -0.101 (-0.48%) | 8,819 |
12 Jun 2024 | USD | 20.97 | 21.1 | 20.91 | 21.0008 | 21.0008 | +0.201 (+0.97%) | 10,725 |
11 Jun 2024 | USD | 20.95 | 21.05 | 20.8 | 20.8 | 20.8 | -0.21 (-1.00%) | 11,233 |
10 Jun 2024 | USD | 20.85 | 21.11 | 20.8171 | 21.01 | 21.01 | +0.18 (+0.86%) | 8,732 |
7 Jun 2024 | USD | 20.75 | 20.93 | 20.75 | 20.83 | 20.83 | +0.06 (+0.29%) | 7,071 |
6 Jun 2024 | USD | 20.8 | 21.05 | 20.7 | 20.77 | 20.77 | -0.07 (-0.34%) | 18,243 |
5 Jun 2024 | USD | 21.31 | 21.45 | 20.8 | 20.84 | 20.84 | -0.86 (-3.96%) | 25,208 |
4 Jun 2024 | USD | 21.65 | 21.9861 | 21.5 | 21.7 | 21.7 | +0.16 (+0.74%) | 14,896 |
3 Jun 2024 | USD | 21 | 21.64 | 20.97 | 21.54 | 21.54 | +0.7 (+3.36%) | 43,554 |
31 May 2024 | USD | 20.96 | 21.05 | 20.84 | 20.84 | 20.84 | -0.11 (-0.53%) | 16,951 |
30 May 2024 | USD | 20.98 | 20.98 | 20.85 | 20.95 | 20.95 | +2.45 (+13.24%) | 11,465 |
29 May 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |