| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 20.88 | 20.88 | 20.8 | 20.835 | 20.835 | -0.038 (-0.18%) | 4,922 |
| 14 Jun 2024 | USD | 20.9 | 21.053 | 20.8134 | 20.8728 | 20.8728 | -0.027 (-0.13%) | 7,428 |
| 13 Jun 2024 | USD | 21 | 21.0899 | 20.9 | 20.9 | 20.9 | -0.101 (-0.48%) | 8,819 |
| 12 Jun 2024 | USD | 20.97 | 21.1 | 20.91 | 21.0008 | 21.0008 | +0.201 (+0.97%) | 10,725 |
| 11 Jun 2024 | USD | 20.95 | 21.05 | 20.8 | 20.8 | 20.8 | -0.21 (-1.00%) | 11,233 |
| 10 Jun 2024 | USD | 20.85 | 21.11 | 20.8171 | 21.01 | 21.01 | +0.18 (+0.86%) | 8,732 |
| 7 Jun 2024 | USD | 20.75 | 20.93 | 20.75 | 20.83 | 20.83 | +0.06 (+0.29%) | 7,071 |
| 6 Jun 2024 | USD | 20.8 | 21.05 | 20.7 | 20.77 | 20.77 | -0.07 (-0.34%) | 18,243 |
| 5 Jun 2024 | USD | 21.31 | 21.45 | 20.8 | 20.84 | 20.84 | -0.86 (-3.96%) | 25,208 |
| 4 Jun 2024 | USD | 21.65 | 21.9861 | 21.5 | 21.7 | 21.7 | +0.16 (+0.74%) | 14,896 |
| 3 Jun 2024 | USD | 21 | 21.64 | 20.97 | 21.54 | 21.54 | +0.7 (+3.36%) | 43,554 |
| 31 May 2024 | USD | 20.96 | 21.05 | 20.84 | 20.84 | 20.84 | -0.11 (-0.53%) | 16,951 |
| 30 May 2024 | USD | 20.98 | 20.98 | 20.85 | 20.95 | 20.95 | +0.095 (+0.46%) | 11,465 |
| 29 May 2024 | USD | 20.85 | 21.1188 | 20.85 | 20.8546 | 20.8546 | +0.035 (+0.17%) | 6,014 |
| 28 May 2024 | USD | 21.06 | 21.0799 | 20.79 | 20.82 | 20.82 | +0.1 (+0.48%) | 25,172 |
| 24 May 2024 | USD | 20.72 | 20.7357 | 20.68 | 20.7199 | 20.7199 | +0.11 (+0.53%) | 3,895 |
| 23 May 2024 | USD | 20.7999 | 20.8018 | 20.575 | 20.61 | 20.61 | -0.139 (-0.67%) | 9,717 |
| 22 May 2024 | USD | 20.75 | 20.92 | 20.68 | 20.7487 | 20.7487 | +0.074 (+0.36%) | 9,720 |
| 21 May 2024 | USD | 20.6 | 20.7599 | 20.6 | 20.675 | 20.675 | +0.075 (+0.36%) | 9,703 |
| 20 May 2024 | USD | 20.85 | 20.85 | 20.6 | 20.6 | 20.6 | -0.185 (-0.89%) | 17,161 |
| 17 May 2024 | USD | 20.79 | 20.7948 | 20.66 | 20.785 | 20.785 | +0.075 (+0.36%) | 11,075 |
| 16 May 2024 | USD | 20.7024 | 20.8 | 20.67 | 20.71 | 20.71 | +0.04 (+0.19%) | 7,660 |
| 15 May 2024 | USD | 20.72 | 20.84 | 20.56 | 20.67 | 20.67 | +0.03 (+0.15%) | 17,164 |
| 14 May 2024 | USD | 20.65 | 20.65 | 20.6 | 20.64 | 20.64 | 0.0 (0.0%) | 6,360 |
| 13 May 2024 | USD | 20.64 | 20.7299 | 20.51 | 20.64 | 20.64 | +0.02 (+0.10%) | 8,065 |
| 10 May 2024 | USD | 20.55 | 20.62 | 20.4667 | 20.62 | 20.62 | +0.12 (+0.59%) | 11,529 |
| 9 May 2024 | USD | 20.56 | 20.595 | 20.42 | 20.4999 | 20.4999 | +0.09 (+0.44%) | 7,695 |
| 8 May 2024 | USD | 20.73 | 20.7498 | 20.41 | 20.41 | 20.41 | -0.24 (-1.16%) | 12,949 |
| 7 May 2024 | USD | 20.6 | 21.08 | 20.6 | 20.65 | 20.65 | 0.0 (0.0%) | 21,952 |
| 6 May 2024 | USD | 21.02 | 21.1 | 20.65 | 20.65 | 20.65 | -0.25 (-1.20%) | 27,300 |
