| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 18.95 | 19.0999 | 18.75 | 18.82 | 18.82 | -0.13 (-0.69%) | 23,274 |
| 2 Jun 2023 | USD | 19.41 | 19.41 | 18.81 | 18.95 | 18.95 | -0.6 (-3.07%) | 19,326 |
| 1 Jun 2023 | USD | 19.55 | 19.69 | 19.37 | 19.55 | 19.55 | +0.12 (+0.62%) | 22,893 |
| 31 May 2023 | USD | 19 | 19.49 | 18.9001 | 19.43 | 19.43 | +0.43 (+2.26%) | 40,371 |
| 30 May 2023 | USD | 19.175 | 19.175 | 18.735 | 18.9999 | 18.9999 | +0.185 (+0.98%) | 15,928 |
| 26 May 2023 | USD | 18.81 | 18.926 | 18.8045 | 18.8152 | 18.8152 | +0.115 (+0.62%) | 4,381 |
| 25 May 2023 | USD | 19.05 | 19.05 | 18.3101 | 18.7 | 18.7 | -0.2 (-1.06%) | 17,695 |
| 24 May 2023 | USD | 18.66 | 19.28 | 18.47 | 18.9 | 18.9 | -0.07 (-0.37%) | 13,363 |
| 23 May 2023 | USD | 18.77 | 19.3685 | 18.77 | 18.97 | 18.97 | +0.24 (+1.28%) | 22,313 |
| 22 May 2023 | USD | 18.47 | 18.8 | 18.36 | 18.73 | 18.73 | +0.25 (+1.35%) | 20,396 |
| 19 May 2023 | USD | 18.5 | 18.65 | 18.35 | 18.48 | 18.48 | -0.09 (-0.48%) | 10,015 |
| 18 May 2023 | USD | 18.07 | 18.5699 | 18.07 | 18.5699 | 18.5699 | +0.08 (+0.43%) | 13,896 |
| 17 May 2023 | USD | 18.38 | 18.4899 | 18.01 | 18.4899 | 18.4899 | +0.55 (+3.07%) | 9,946 |
| 16 May 2023 | USD | 17.77 | 18.28 | 17.62 | 17.94 | 17.94 | +0.18 (+1.01%) | 33,842 |
| 15 May 2023 | USD | 17.8 | 17.88 | 17.51 | 17.76 | 17.76 | +0.174 (+0.99%) | 13,397 |
| 12 May 2023 | USD | 18.12 | 18.12 | 17.5 | 17.5857 | 17.5857 | -0.374 (-2.08%) | 32,212 |
| 11 May 2023 | USD | 18.11 | 18.19 | 17.8 | 17.96 | 17.96 | -0.15 (-0.83%) | 14,843 |
| 10 May 2023 | USD | 18.23 | 18.2301 | 17.72 | 18.11 | 18.11 | -0.081 (-0.44%) | 11,993 |
| 9 May 2023 | USD | 17.86 | 18.22 | 17.6966 | 18.1905 | 18.1905 | +0.142 (+0.79%) | 20,182 |
| 8 May 2023 | USD | 18.13 | 18.25 | 17.9 | 18.0481 | 18.0481 | +0.068 (+0.38%) | 15,302 |
| 5 May 2023 | USD | 18.21 | 18.32 | 17.9 | 17.9801 | 17.9801 | -0.04 (-0.22%) | 22,979 |
| 4 May 2023 | USD | 18.295 | 18.295 | 17.7 | 18.02 | 18.02 | -0.355 (-1.93%) | 24,964 |
| 3 May 2023 | USD | 18.71 | 18.71 | 18.35 | 18.3748 | 18.3748 | -0.185 (-1.00%) | 14,504 |
| 2 May 2023 | USD | 18.97 | 19.01 | 18.56 | 18.56 | 18.56 | -0.42 (-2.21%) | 16,313 |
| 1 May 2023 | USD | 19 | 19.1 | 18.79 | 18.98 | 18.98 | +0.01 (+0.05%) | 10,875 |
| 28 Apr 2023 | USD | 18.46 | 19.1 | 18.46 | 18.97 | 18.97 | +0.52 (+2.82%) | 35,066 |
| 27 Apr 2023 | USD | 18.29 | 18.47 | 18.15 | 18.45 | 18.45 | +0.28 (+1.54%) | 20,394 |
| 26 Apr 2023 | USD | 18.1901 | 18.37 | 18.0595 | 18.17 | 18.17 | -0.08 (-0.44%) | 11,090 |
| 25 Apr 2023 | USD | 18.23 | 18.4999 | 18.2 | 18.25 | 18.25 | -0.08 (-0.44%) | 7,614 |
| 24 Apr 2023 | USD | 18.45 | 18.7799 | 18.28 | 18.33 | 18.33 | -0.2 (-1.08%) | 17,396 |
