| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 18.79 | 18.8243 | 18.2 | 18.53 | 18.53 | -0.26 (-1.38%) | 17,251 |
| 20 Apr 2023 | USD | 18.4 | 19.0164 | 18.4 | 18.79 | 18.79 | +0.27 (+1.46%) | 23,364 |
| 19 Apr 2023 | USD | 18.75 | 18.8 | 18.41 | 18.52 | 18.52 | -0.357 (-1.89%) | 12,145 |
| 18 Apr 2023 | USD | 18.92 | 19.1461 | 18.82 | 18.8771 | 18.8771 | -0.043 (-0.23%) | 4,741 |
| 17 Apr 2023 | USD | 19.06 | 19.1599 | 18.8201 | 18.92 | 18.92 | -0.052 (-0.27%) | 15,683 |
| 14 Apr 2023 | USD | 19.08 | 19.12 | 18.89 | 18.9719 | 18.9719 | -0.067 (-0.35%) | 12,780 |
| 13 Apr 2023 | USD | 19.16 | 19.16 | 18.99 | 19.0385 | 19.0385 | -0.082 (-0.43%) | 15,464 |
| 12 Apr 2023 | USD | 19.12 | 19.35 | 18.9 | 19.12 | 19.12 | +0.07 (+0.37%) | 22,787 |
| 11 Apr 2023 | USD | 18.88 | 19.22 | 18.8421 | 19.05 | 19.05 | +0.16 (+0.85%) | 28,003 |
| 10 Apr 2023 | USD | 19.04 | 19.04 | 18.76 | 18.89 | 18.89 | -0.3 (-1.56%) | 15,585 |
| 6 Apr 2023 | USD | 18.75 | 19.195 | 18.71 | 19.19 | 19.19 | +0.32 (+1.70%) | 14,578 |
| 5 Apr 2023 | USD | 18.82 | 18.9899 | 18.51 | 18.87 | 18.87 | -0.07 (-0.37%) | 22,663 |
| 4 Apr 2023 | USD | 18.96 | 19.09 | 18.6244 | 18.94 | 18.94 | -0.1 (-0.53%) | 18,894 |
| 3 Apr 2023 | USD | 19.09 | 19.11 | 18.45 | 19.04 | 19.04 | -0.2 (-1.04%) | 30,047 |
| 31 Mar 2023 | USD | 18.68 | 19.24 | 18.495 | 19.24 | 19.24 | +0.59 (+3.16%) | 56,091 |
| 30 Mar 2023 | USD | 18.9 | 18.9 | 18.35 | 18.65 | 18.65 | -0.13 (-0.69%) | 16,557 |
| 29 Mar 2023 | USD | 18.24 | 19.07 | 18.19 | 18.78 | 18.78 | +0.66 (+3.64%) | 20,633 |
| 28 Mar 2023 | USD | 18.07 | 18.39 | 18 | 18.12 | 18.12 | +0.17 (+0.95%) | 24,051 |
| 27 Mar 2023 | USD | 17.594 | 18.11 | 17.51 | 17.95 | 17.95 | +0.7 (+4.06%) | 21,158 |
| 24 Mar 2023 | USD | 17.6 | 17.6 | 17.17 | 17.25 | 17.25 | -0.079 (-0.46%) | 9,957 |
| 23 Mar 2023 | USD | 17.68 | 17.9278 | 17.27 | 17.3294 | 17.3294 | -0.161 (-0.92%) | 19,513 |
| 22 Mar 2023 | USD | 17.73 | 17.74 | 17.4 | 17.49 | 17.49 | -0.3 (-1.69%) | 25,045 |
| 21 Mar 2023 | USD | 17.62 | 17.98 | 17.135 | 17.79 | 17.79 | +0.83 (+4.89%) | 32,358 |
| 20 Mar 2023 | USD | 17.33 | 17.58 | 16.64 | 16.96 | 16.96 | -0.37 (-2.14%) | 40,387 |
| 17 Mar 2023 | USD | 17.64 | 17.6465 | 16.9501 | 17.33 | 17.33 | -0.404 (-2.28%) | 32,582 |
| 16 Mar 2023 | USD | 17.62 | 18.005 | 17.62 | 17.7341 | 17.7341 | +0.144 (+0.82%) | 8,935 |
| 15 Mar 2023 | USD | 17.95 | 18.01 | 17.15 | 17.59 | 17.59 | -0.353 (-1.97%) | 34,409 |
| 14 Mar 2023 | USD | 18.02 | 18.4799 | 17.62 | 17.943 | 17.943 | +0.087 (+0.49%) | 21,502 |
| 13 Mar 2023 | USD | 18 | 18.44 | 17.57 | 17.8561 | 17.8561 | -0.424 (-2.32%) | 37,518 |
| 10 Mar 2023 | USD | 18.58 | 18.74 | 18.14 | 18.28 | 18.28 | -0.39 (-2.09%) | 61,947 |
