| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 18 | 18.44 | 17.57 | 17.8561 | 17.8561 | -0.424 (-2.32%) | 37,518 |
| 10 Mar 2023 | USD | 18.58 | 18.74 | 18.14 | 18.28 | 18.28 | -0.39 (-2.09%) | 61,947 |
| 9 Mar 2023 | USD | 18.9611 | 18.9611 | 18.67 | 18.67 | 18.67 | -0.253 (-1.34%) | 17,408 |
| 8 Mar 2023 | USD | 18.9797 | 19.05 | 18.82 | 18.9233 | 18.9233 | +0.023 (+0.12%) | 15,678 |
| 7 Mar 2023 | USD | 19.04 | 19.1 | 18.86 | 18.9 | 18.9 | -0.17 (-0.89%) | 38,073 |
| 6 Mar 2023 | USD | 19.39 | 19.44 | 19 | 19.07 | 19.07 | -0.29 (-1.50%) | 37,867 |
| 3 Mar 2023 | USD | 19.18 | 19.3597 | 19.18 | 19.3597 | 19.3597 | -0.29 (-1.48%) | 14,830 |
| 2 Mar 2023 | USD | 19.77 | 19.8569 | 19.6 | 19.65 | 19.65 | -0.08 (-0.41%) | 34,456 |
| 1 Mar 2023 | USD | 19.96 | 20.165 | 19.6101 | 19.73 | 19.73 | -0.15 (-0.75%) | 33,405 |
| 28 Feb 2023 | USD | 19.92 | 19.95 | 19.76 | 19.88 | 19.88 | +0.12 (+0.61%) | 28,722 |
| 27 Feb 2023 | USD | 19.91 | 20.018 | 19.71 | 19.76 | 19.76 | -0.07 (-0.35%) | 28,477 |
| 24 Feb 2023 | USD | 19.7 | 19.95 | 19.7 | 19.83 | 19.83 | +0.08 (+0.41%) | 22,078 |
| 23 Feb 2023 | USD | 19.56 | 19.8925 | 19.464 | 19.75 | 19.75 | +0.22 (+1.13%) | 20,876 |
| 22 Feb 2023 | USD | 19.84 | 19.95 | 19.53 | 19.53 | 19.53 | -0.16 (-0.81%) | 14,026 |
| 21 Feb 2023 | USD | 19.9 | 20.0094 | 19.66 | 19.69 | 19.69 | -0.21 (-1.06%) | 41,944 |
| 17 Feb 2023 | USD | 20.05 | 20.05 | 19.9 | 19.9 | 19.9 | -0.17 (-0.85%) | 16,563 |
| 16 Feb 2023 | USD | 20.01 | 20.15 | 19.94 | 20.07 | 20.07 | +0.075 (+0.38%) | 16,211 |
| 15 Feb 2023 | USD | 20.05 | 20.05 | 19.94 | 19.995 | 19.995 | -0.065 (-0.32%) | 20,793 |
| 14 Feb 2023 | USD | 20.09 | 20.1499 | 19.99 | 20.06 | 20.06 | -0.04 (-0.20%) | 61,344 |
| 13 Feb 2023 | USD | 20.15 | 20.3972 | 20.074 | 20.1 | 20.1 | +0.25 (+1.26%) | 41,655 |
| 10 Feb 2023 | USD | 20.04 | 20.04 | 19.83 | 19.85 | 19.85 | -0.15 (-0.75%) | 11,938 |
| 9 Feb 2023 | USD | 20.38 | 20.38 | 20 | 20 | 20 | -0.18 (-0.89%) | 12,595 |
| 8 Feb 2023 | USD | 20.4695 | 20.4695 | 20.15 | 20.18 | 20.18 | +0.06 (+0.30%) | 20,636 |
| 7 Feb 2023 | USD | 20.28 | 20.28 | 20.06 | 20.12 | 20.12 | -0.15 (-0.74%) | 25,193 |
| 6 Feb 2023 | USD | 20.49 | 20.49 | 20.0435 | 20.27 | 20.27 | -0.26 (-1.27%) | 37,185 |
| 3 Feb 2023 | USD | 20.7 | 20.7958 | 20.45 | 20.53 | 20.53 | -0.24 (-1.16%) | 17,889 |
| 2 Feb 2023 | USD | 20.4 | 20.83 | 20.35 | 20.77 | 20.77 | +0.37 (+1.81%) | 35,948 |
| 1 Feb 2023 | USD | 20.39 | 20.46 | 20.22 | 20.4 | 20.4 | -0.07 (-0.34%) | 5,570 |
| 31 Jan 2023 | USD | 20.09 | 20.4899 | 19.82 | 20.47 | 20.47 | +0.43 (+2.15%) | 25,603 |
| 30 Jan 2023 | USD | 20.28 | 20.28 | 19.98 | 20.0399 | 20.0399 | -0.16 (-0.79%) | 17,791 |
