| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 20.27 | 20.4551 | 20.2 | 20.2 | 20.2 | -0.08 (-0.39%) | 13,086 |
| 26 Jan 2023 | USD | 20 | 20.4 | 20 | 20.28 | 20.28 | +0.2 (+1.00%) | 7,048 |
| 25 Jan 2023 | USD | 20.0276 | 20.47 | 20.0276 | 20.08 | 20.08 | -0.105 (-0.52%) | 25,217 |
| 24 Jan 2023 | USD | 20.1 | 20.49 | 20.0999 | 20.1855 | 20.1855 | +0.126 (+0.63%) | 5,218 |
| 23 Jan 2023 | USD | 20.04 | 20.28 | 20.03 | 20.06 | 20.06 | +0.019 (+0.09%) | 14,596 |
| 20 Jan 2023 | USD | 19.73 | 20.15 | 19.73 | 20.0413 | 20.0413 | +0.191 (+0.96%) | 6,779 |
| 19 Jan 2023 | USD | 19.76 | 20.08 | 19.75 | 19.85 | 19.85 | +0.08 (+0.40%) | 19,535 |
| 18 Jan 2023 | USD | 19.48 | 19.83 | 19.459 | 19.77 | 19.77 | +0.44 (+2.28%) | 29,105 |
| 17 Jan 2023 | USD | 19.15 | 19.35 | 19.15 | 19.33 | 19.33 | +0.23 (+1.20%) | 19,257 |
| 13 Jan 2023 | USD | 19.05 | 19.18 | 19 | 19.1 | 19.1 | +0.03 (+0.16%) | 19,721 |
| 12 Jan 2023 | USD | 19.16 | 19.2691 | 18.95 | 19.07 | 19.07 | +0.07 (+0.37%) | 21,390 |
| 11 Jan 2023 | USD | 19.05 | 19.1599 | 18.97 | 19 | 19 | +0.07 (+0.37%) | 16,360 |
| 10 Jan 2023 | USD | 18.86 | 18.99 | 18.8 | 18.93 | 18.93 | +0.07 (+0.37%) | 10,295 |
| 9 Jan 2023 | USD | 18.6 | 19.19 | 18.6 | 18.86 | 18.86 | +0.26 (+1.40%) | 45,093 |
| 6 Jan 2023 | USD | 18.6 | 18.74 | 18.345 | 18.6 | 18.6 | +0.03 (+0.16%) | 32,805 |
| 5 Jan 2023 | USD | 18.4 | 18.64 | 18.1697 | 18.57 | 18.57 | +0.203 (+1.11%) | 31,730 |
| 4 Jan 2023 | USD | 18.1 | 18.44 | 18.0709 | 18.3666 | 18.3666 | +0.322 (+1.78%) | 14,041 |
| 3 Jan 2023 | USD | 17.86 | 18.174 | 17.86 | 18.045 | 18.045 | +0.145 (+0.81%) | 17,213 |
| 30 Dec 2022 | USD | 17.77 | 18.2799 | 17.674 | 17.9 | 17.9 | +0.195 (+1.10%) | 27,274 |
| 29 Dec 2022 | USD | 17.6 | 17.8453 | 17.59 | 17.705 | 17.705 | +0.165 (+0.94%) | 37,070 |
| 28 Dec 2022 | USD | 17.75 | 17.9648 | 17.535 | 17.54 | 17.54 | -0.22 (-1.24%) | 42,333 |
| 27 Dec 2022 | USD | 17.85 | 17.99 | 17.72 | 17.76 | 17.76 | -0.08 (-0.45%) | 22,567 |
| 23 Dec 2022 | USD | 18.06 | 18.06 | 17.8106 | 17.84 | 17.84 | -0.07 (-0.39%) | 16,102 |
| 22 Dec 2022 | USD | 18.02 | 18.2 | 17.91 | 17.91 | 17.91 | -0.09 (-0.50%) | 23,635 |
| 21 Dec 2022 | USD | 18.08 | 18.295 | 17.88 | 18 | 18 | -0.08 (-0.44%) | 47,454 |
| 20 Dec 2022 | USD | 18.18 | 18.37 | 18.01 | 18.08 | 18.08 | -0.17 (-0.93%) | 19,359 |
| 19 Dec 2022 | USD | 18.39 | 18.66 | 18.2001 | 18.25 | 18.25 | -0.25 (-1.35%) | 22,694 |
| 16 Dec 2022 | USD | 18.51 | 18.75 | 18.39 | 18.4999 | 18.4999 | -0.12 (-0.65%) | 19,450 |
| 15 Dec 2022 | USD | 18.84 | 18.899 | 18.6001 | 18.62 | 18.62 | -0.28 (-1.48%) | 18,283 |
| 14 Dec 2022 | USD | 18.88 | 18.93 | 18.76 | 18.9 | 18.9 | +0.06 (+0.32%) | 18,634 |
