Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 17.64 | 17.6465 | 16.9501 | 17.33 | 17.33 | -0.404 (-2.28%) | 32,582 |
16 Mar 2023 | USD | 17.62 | 18.005 | 17.62 | 17.7341 | 17.7341 | +0.144 (+0.82%) | 8,935 |
15 Mar 2023 | USD | 17.95 | 18.01 | 17.15 | 17.59 | 17.59 | -0.353 (-1.97%) | 34,409 |
14 Mar 2023 | USD | 18.02 | 18.4799 | 17.62 | 17.943 | 17.943 | +0.087 (+0.49%) | 21,502 |
13 Mar 2023 | USD | 18 | 18.44 | 17.57 | 17.8561 | 17.8561 | -0.424 (-2.32%) | 37,518 |
10 Mar 2023 | USD | 18.58 | 18.74 | 18.14 | 18.28 | 18.28 | -0.39 (-2.09%) | 61,947 |
9 Mar 2023 | USD | 18.9611 | 18.9611 | 18.67 | 18.67 | 18.67 | -0.253 (-1.34%) | 17,408 |
8 Mar 2023 | USD | 18.9797 | 19.05 | 18.82 | 18.9233 | 18.9233 | +0.023 (+0.12%) | 15,678 |
7 Mar 2023 | USD | 19.04 | 19.1 | 18.86 | 18.9 | 18.9 | -0.17 (-0.89%) | 38,073 |
6 Mar 2023 | USD | 19.39 | 19.44 | 19 | 19.07 | 19.07 | -0.29 (-1.50%) | 37,867 |
3 Mar 2023 | USD | 19.18 | 19.3597 | 19.18 | 19.3597 | 19.3597 | -0.29 (-1.48%) | 14,830 |
2 Mar 2023 | USD | 19.77 | 19.8569 | 19.6 | 19.65 | 19.65 | -0.08 (-0.41%) | 34,456 |
1 Mar 2023 | USD | 19.96 | 20.165 | 19.6101 | 19.73 | 19.73 | -0.15 (-0.75%) | 33,405 |
28 Feb 2023 | USD | 19.92 | 19.95 | 19.76 | 19.88 | 19.88 | +0.12 (+0.61%) | 28,722 |
27 Feb 2023 | USD | 19.91 | 20.018 | 19.71 | 19.76 | 19.76 | -0.07 (-0.35%) | 28,477 |
24 Feb 2023 | USD | 19.7 | 19.95 | 19.7 | 19.83 | 19.83 | +0.08 (+0.41%) | 22,078 |
23 Feb 2023 | USD | 19.56 | 19.8925 | 19.464 | 19.75 | 19.75 | +0.22 (+1.13%) | 20,876 |
22 Feb 2023 | USD | 19.84 | 19.95 | 19.53 | 19.53 | 19.53 | -0.16 (-0.81%) | 14,026 |
21 Feb 2023 | USD | 19.9 | 20.0094 | 19.66 | 19.69 | 19.69 | -0.21 (-1.06%) | 41,944 |
17 Feb 2023 | USD | 20.05 | 20.05 | 19.9 | 19.9 | 19.9 | -0.17 (-0.85%) | 16,563 |
16 Feb 2023 | USD | 20.01 | 20.15 | 19.94 | 20.07 | 20.07 | +0.075 (+0.38%) | 16,211 |
15 Feb 2023 | USD | 20.05 | 20.05 | 19.94 | 19.995 | 19.995 | -0.065 (-0.32%) | 20,793 |
14 Feb 2023 | USD | 20.09 | 20.1499 | 19.99 | 20.06 | 20.06 | -0.04 (-0.20%) | 61,344 |
13 Feb 2023 | USD | 20.15 | 20.3972 | 20.074 | 20.1 | 20.1 | +0.25 (+1.26%) | 41,655 |
10 Feb 2023 | USD | 20.04 | 20.04 | 19.83 | 19.85 | 19.85 | -0.15 (-0.75%) | 11,938 |
9 Feb 2023 | USD | 20.38 | 20.38 | 20 | 20 | 20 | -0.18 (-0.89%) | 12,595 |
8 Feb 2023 | USD | 20.4695 | 20.4695 | 20.15 | 20.18 | 20.18 | +0.06 (+0.30%) | 20,636 |
7 Feb 2023 | USD | 20.28 | 20.28 | 20.06 | 20.12 | 20.12 | -0.15 (-0.74%) | 25,193 |
6 Feb 2023 | USD | 20.49 | 20.49 | 20.0435 | 20.27 | 20.27 | -0.26 (-1.27%) | 37,185 |
3 Feb 2023 | USD | 20.7 | 20.7958 | 20.45 | 20.53 | 20.53 | -0.24 (-1.16%) | 17,889 |