| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 18.39 | 18.66 | 18.2001 | 18.25 | 18.25 | -0.25 (-1.35%) | 22,694 |
| 16 Dec 2022 | USD | 18.51 | 18.75 | 18.39 | 18.4999 | 18.4999 | -0.12 (-0.65%) | 19,450 |
| 15 Dec 2022 | USD | 18.84 | 18.899 | 18.6001 | 18.62 | 18.62 | -0.28 (-1.48%) | 18,283 |
| 14 Dec 2022 | USD | 18.88 | 18.93 | 18.76 | 18.9 | 18.9 | +0.06 (+0.32%) | 18,634 |
| 13 Dec 2022 | USD | 18.68 | 19.05 | 18.66 | 18.84 | 18.84 | +0.34 (+1.84%) | 24,880 |
| 12 Dec 2022 | USD | 18.75 | 18.83 | 18.36 | 18.5 | 18.5 | -0.12 (-0.64%) | 19,908 |
| 9 Dec 2022 | USD | 18.85 | 18.89 | 18.58 | 18.62 | 18.62 | -0.23 (-1.22%) | 13,123 |
| 8 Dec 2022 | USD | 19.1 | 19.15 | 18.85 | 18.85 | 18.85 | -0.27 (-1.41%) | 34,551 |
| 7 Dec 2022 | USD | 19.09 | 19.1499 | 18.9 | 19.12 | 19.12 | +0.12 (+0.63%) | 7,249 |
| 6 Dec 2022 | USD | 19.31 | 19.32 | 18.71 | 19 | 19 | -0.31 (-1.61%) | 17,242 |
| 5 Dec 2022 | USD | 19.85 | 19.85 | 19.2042 | 19.31 | 19.31 | -0.48 (-2.43%) | 18,103 |
| 2 Dec 2022 | USD | 19.63 | 20.0598 | 19.63 | 19.79 | 19.79 | -0.63 (-3.08%) | 26,903 |
| 1 Dec 2022 | USD | 20.48 | 20.48 | 19.6525 | 20.4199 | 20.4199 | +0.57 (+2.87%) | 21,433 |
| 30 Nov 2022 | USD | 19.51 | 19.85 | 19.51 | 19.85 | 19.85 | +0.14 (+0.71%) | 31,064 |
| 29 Nov 2022 | USD | 19.75 | 19.8098 | 19.57 | 19.71 | 19.71 | -0.03 (-0.15%) | 24,675 |
| 28 Nov 2022 | USD | 19.88 | 19.88 | 19.6 | 19.74 | 19.74 | -0.11 (-0.55%) | 20,358 |
| 25 Nov 2022 | USD | 19.75 | 19.9436 | 19.75 | 19.8499 | 19.8499 | +0.1 (+0.51%) | 5,080 |
| 23 Nov 2022 | USD | 19.76 | 19.8947 | 19.47 | 19.75 | 19.75 | +0.23 (+1.18%) | 26,593 |
| 22 Nov 2022 | USD | 19.9 | 20.16 | 19.482 | 19.52 | 19.52 | -0.291 (-1.47%) | 27,928 |
| 21 Nov 2022 | USD | 20.15 | 20.15 | 19.7 | 19.8106 | 19.8106 | -0.279 (-1.39%) | 15,124 |
| 18 Nov 2022 | USD | 20.41 | 20.41 | 19.5 | 20.09 | 20.09 | -0.21 (-1.03%) | 14,239 |
| 17 Nov 2022 | USD | 20.42 | 20.63 | 20.0441 | 20.3 | 20.3 | -0.34 (-1.65%) | 14,225 |
| 16 Nov 2022 | USD | 21 | 21 | 20.5843 | 20.64 | 20.64 | -0.36 (-1.71%) | 12,064 |
| 15 Nov 2022 | USD | 20.6491 | 20.9999 | 20.56 | 20.9999 | 20.9999 | +0.52 (+2.54%) | 7,310 |
| 14 Nov 2022 | USD | 19.99 | 20.5 | 19.55 | 20.48 | 20.48 | +0.61 (+3.07%) | 57,409 |
| 11 Nov 2022 | USD | 19.7 | 19.9 | 19.6 | 19.87 | 19.87 | +0.17 (+0.86%) | 14,746 |
| 10 Nov 2022 | USD | 19.49 | 19.94 | 19.46 | 19.6999 | 19.6999 | +0.52 (+2.71%) | 20,228 |
| 9 Nov 2022 | USD | 19 | 19.49 | 19 | 19.18 | 19.18 | +0.07 (+0.37%) | 15,214 |
| 8 Nov 2022 | USD | 18.75 | 19.25 | 18.7001 | 19.11 | 19.11 | +0.49 (+2.63%) | 12,435 |
| 7 Nov 2022 | USD | 18.29 | 18.75 | 18.29 | 18.62 | 18.62 | +0.5 (+2.76%) | 30,983 |
