| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 18.12 | 18.4799 | 18.0701 | 18.12 | 18.12 | +0.06 (+0.33%) | 14,227 |
| 3 Nov 2022 | USD | 18.1998 | 18.6 | 17.9576 | 18.06 | 18.06 | +0.318 (+1.79%) | 17,924 |
| 2 Nov 2022 | USD | 17.9 | 18.2999 | 17.7406 | 17.7416 | 17.7416 | -0.178 (-1.00%) | 24,282 |
| 1 Nov 2022 | USD | 17.85 | 18.74 | 17.85 | 17.92 | 17.92 | +0.22 (+1.24%) | 66,537 |
| 31 Oct 2022 | USD | 18.18 | 18.18 | 17.62 | 17.7 | 17.7 | -0.42 (-2.32%) | 20,758 |
| 28 Oct 2022 | USD | 17.85 | 18.12 | 17.85 | 18.12 | 18.12 | +0.2 (+1.12%) | 10,269 |
| 27 Oct 2022 | USD | 17.78 | 18.18 | 17.78 | 17.92 | 17.92 | +0.019 (+0.11%) | 12,132 |
| 26 Oct 2022 | USD | 17.8 | 18.13 | 17.71 | 17.9011 | 17.9011 | +0.021 (+0.12%) | 22,358 |
| 25 Oct 2022 | USD | 17.81 | 17.95 | 17.63 | 17.88 | 17.88 | +0.19 (+1.07%) | 22,387 |
| 24 Oct 2022 | USD | 17.93 | 17.95 | 17.64 | 17.69 | 17.69 | -0.09 (-0.51%) | 11,089 |
| 21 Oct 2022 | USD | 17.93 | 17.9989 | 17.55 | 17.78 | 17.78 | -0.19 (-1.06%) | 9,960 |
| 20 Oct 2022 | USD | 17.95 | 18.0604 | 17.95 | 17.97 | 17.97 | -0.04 (-0.22%) | 8,905 |
| 19 Oct 2022 | USD | 18.1 | 18.2091 | 17.95 | 18.01 | 18.01 | -0.033 (-0.18%) | 15,399 |
| 18 Oct 2022 | USD | 17.81 | 18.4436 | 17.8 | 18.0426 | 18.0426 | +0.447 (+2.54%) | 16,416 |
| 17 Oct 2022 | USD | 17.57 | 17.67 | 17.43 | 17.596 | 17.596 | +0.196 (+1.13%) | 11,063 |
| 14 Oct 2022 | USD | 17.6313 | 17.65 | 17.33 | 17.3999 | 17.3999 | -0.03 (-0.17%) | 10,819 |
| 13 Oct 2022 | USD | 16.88 | 17.45 | 16.7659 | 17.43 | 17.43 | +0.41 (+2.41%) | 6,205 |
| 12 Oct 2022 | USD | 17.39 | 17.67 | 16.98 | 17.02 | 17.02 | -0.25 (-1.45%) | 13,957 |
| 11 Oct 2022 | USD | 17.114 | 17.65 | 17.08 | 17.27 | 17.27 | -0.35 (-1.99%) | 14,914 |
| 10 Oct 2022 | USD | 17.57 | 17.68 | 17.25 | 17.62 | 17.62 | -0.04 (-0.23%) | 32,341 |
| 7 Oct 2022 | USD | 17.79 | 17.79 | 17.45 | 17.66 | 17.66 | -0.3 (-1.67%) | 10,543 |
| 6 Oct 2022 | USD | 18.16 | 18.16 | 17.7506 | 17.96 | 17.96 | -0.15 (-0.83%) | 7,943 |
| 5 Oct 2022 | USD | 17.72 | 18.11 | 17.6 | 18.11 | 18.11 | +0.388 (+2.19%) | 12,914 |
| 4 Oct 2022 | USD | 17.73 | 18.39 | 17.7217 | 17.7217 | 17.7217 | +0.222 (+1.27%) | 39,887 |
| 3 Oct 2022 | USD | 17.7 | 17.7 | 17.1 | 17.5 | 17.5 | -0.05 (-0.28%) | 70,497 |
| 30 Sep 2022 | USD | 17.71 | 17.71 | 17.075 | 17.55 | 17.55 | +0.25 (+1.45%) | 69,006 |
| 29 Sep 2022 | USD | 17.99 | 18.175 | 17.25 | 17.2999 | 17.2999 | -0.95 (-5.21%) | 32,278 |
| 28 Sep 2022 | USD | 18.05 | 18.36 | 17.47 | 18.25 | 18.25 | +0.19 (+1.05%) | 47,004 |
| 27 Sep 2022 | USD | 18.19 | 18.55 | 17.7953 | 18.06 | 18.06 | -0.03 (-0.17%) | 104,781 |
| 26 Sep 2022 | USD | 18.3 | 18.6 | 17.7676 | 18.09 | 18.09 | -0.28 (-1.52%) | 127,348 |
