| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 18.35 | 18.8999 | 18.0356 | 18.37 | 18.37 | +0.056 (+0.31%) | 57,428 |
| 22 Sep 2022 | USD | 18.57 | 18.65 | 18.29 | 18.314 | 18.314 | -0.386 (-2.06%) | 33,441 |
| 21 Sep 2022 | USD | 18.58 | 18.75 | 18.58 | 18.7 | 18.7 | +0.07 (+0.38%) | 3,126 |
| 20 Sep 2022 | USD | 18.79 | 18.79 | 18.6201 | 18.63 | 18.63 | -0.1 (-0.53%) | 5,029 |
| 19 Sep 2022 | USD | 18.63 | 18.88 | 18.55 | 18.73 | 18.73 | -0.093 (-0.49%) | 33,452 |
| 16 Sep 2022 | USD | 19.05 | 19.05 | 18.7 | 18.8231 | 18.8231 | -0.327 (-1.71%) | 31,312 |
| 15 Sep 2022 | USD | 19.3 | 19.4 | 19.15 | 19.15 | 19.15 | -0.21 (-1.09%) | 24,103 |
| 14 Sep 2022 | USD | 19.37 | 19.41 | 19.33 | 19.3605 | 19.3605 | +0.09 (+0.47%) | 5,762 |
| 13 Sep 2022 | USD | 19.33 | 19.5799 | 19.19 | 19.27 | 19.27 | -0.04 (-0.21%) | 15,285 |
| 12 Sep 2022 | USD | 19.31 | 19.73 | 19.31 | 19.31 | 19.31 | +0.08 (+0.42%) | 16,596 |
| 9 Sep 2022 | USD | 19.05 | 19.59 | 19.05 | 19.23 | 19.23 | +0.189 (+0.99%) | 26,694 |
| 8 Sep 2022 | USD | 19.67 | 19.8884 | 18.98 | 19.0414 | 19.0414 | -0.749 (-3.78%) | 28,175 |
| 7 Sep 2022 | USD | 20.06 | 20.1808 | 19.79 | 19.79 | 19.79 | -0.36 (-1.79%) | 10,369 |
| 6 Sep 2022 | USD | 20.19 | 20.3615 | 20.07 | 20.15 | 20.15 | -0.1 (-0.49%) | 3,221 |
| 2 Sep 2022 | USD | 20.67 | 20.67 | 20.01 | 20.25 | 20.25 | -0.75 (-3.57%) | 9,219 |
| 1 Sep 2022 | USD | 21.7 | 21.7 | 20.91 | 21 | 21 | -0.62 (-2.87%) | 33,856 |
| 31 Aug 2022 | USD | 21.85 | 21.85 | 21.62 | 21.62 | 21.62 | -0.13 (-0.60%) | 7,624 |
| 30 Aug 2022 | USD | 21.85 | 21.8735 | 21.7001 | 21.75 | 21.75 | -0.1 (-0.46%) | 5,921 |
| 29 Aug 2022 | USD | 21.85 | 21.85 | 21.75 | 21.85 | 21.85 | -0.009 (-0.04%) | 8,337 |
| 26 Aug 2022 | USD | 21.93 | 21.93 | 21.75 | 21.8592 | 21.8592 | -0.051 (-0.23%) | 12,057 |
| 25 Aug 2022 | USD | 21.97 | 21.97 | 21.9 | 21.91 | 21.91 | -0.05 (-0.23%) | 13,047 |
| 24 Aug 2022 | USD | 21.885 | 22.05 | 21.8 | 21.96 | 21.96 | +0.16 (+0.73%) | 9,101 |
| 23 Aug 2022 | USD | 21.84 | 21.9487 | 21.76 | 21.8 | 21.8 | -0.04 (-0.18%) | 11,400 |
| 22 Aug 2022 | USD | 22.1 | 22.17 | 21.84 | 21.84 | 21.84 | -0.33 (-1.49%) | 16,167 |
| 19 Aug 2022 | USD | 22.2 | 22.2 | 22.05 | 22.17 | 22.17 | -0.08 (-0.36%) | 10,295 |
| 18 Aug 2022 | USD | 21.95 | 22.27 | 21.9121 | 22.25 | 22.25 | +0.45 (+2.06%) | 28,724 |
| 17 Aug 2022 | USD | 22.06 | 22.06 | 21.8 | 21.8 | 21.8 | -0.21 (-0.95%) | 6,607 |
| 16 Aug 2022 | USD | 21.92 | 22.0499 | 21.77 | 22.01 | 22.01 | +0.16 (+0.73%) | 10,717 |
| 15 Aug 2022 | USD | 21.49 | 21.8931 | 21.49 | 21.85 | 21.85 | +0.36 (+1.68%) | 9,167 |
| 12 Aug 2022 | USD | 21.55 | 21.6999 | 21.35 | 21.49 | 21.49 | -0.07 (-0.32%) | 18,069 |
