| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 21.56 | 21.8999 | 21.3201 | 21.56 | 21.56 | +0.08 (+0.37%) | 19,455 |
| 10 Aug 2022 | USD | 21.25 | 21.56 | 21.25 | 21.48 | 21.48 | +0.36 (+1.70%) | 10,743 |
| 9 Aug 2022 | USD | 21.4 | 21.42 | 20.9001 | 21.12 | 21.12 | -0.387 (-1.80%) | 14,855 |
| 8 Aug 2022 | USD | 21.64 | 21.8599 | 21.3476 | 21.5072 | 21.5072 | -0.095 (-0.44%) | 18,403 |
| 5 Aug 2022 | USD | 21.92 | 22.0299 | 21.59 | 21.6018 | 21.6018 | -0.318 (-1.45%) | 9,766 |
| 4 Aug 2022 | USD | 22.395 | 22.395 | 21.8001 | 21.92 | 21.92 | -0.39 (-1.75%) | 18,209 |
| 3 Aug 2022 | USD | 22.13 | 22.4 | 22.01 | 22.31 | 22.31 | +0.19 (+0.86%) | 17,493 |
| 2 Aug 2022 | USD | 21.9 | 22.3979 | 21.54 | 22.12 | 22.12 | +0.22 (+1.00%) | 16,779 |
| 1 Aug 2022 | USD | 21.3 | 22.0219 | 21.3 | 21.9 | 21.9 | +0.7 (+3.30%) | 18,961 |
| 29 Jul 2022 | USD | 20.8 | 21.29 | 20.8 | 21.2 | 21.2 | +0.43 (+2.07%) | 21,371 |
| 28 Jul 2022 | USD | 20.34 | 20.95 | 20.34 | 20.77 | 20.77 | +0.48 (+2.37%) | 27,747 |
| 27 Jul 2022 | USD | 20.2 | 20.3899 | 20.1 | 20.29 | 20.29 | +0.1 (+0.50%) | 13,915 |
| 26 Jul 2022 | USD | 20.15 | 20.231 | 20.02 | 20.19 | 20.19 | +0.08 (+0.40%) | 8,527 |
| 25 Jul 2022 | USD | 20.21 | 20.2499 | 20.1 | 20.11 | 20.11 | -0.1 (-0.49%) | 9,678 |
| 22 Jul 2022 | USD | 20.21 | 20.29 | 20.01 | 20.21 | 20.21 | +0.12 (+0.60%) | 31,001 |
| 21 Jul 2022 | USD | 20.26 | 20.26 | 20.01 | 20.09 | 20.09 | +0.05 (+0.25%) | 12,614 |
| 20 Jul 2022 | USD | 20.2167 | 20.2167 | 19.95 | 20.04 | 20.04 | +0.09 (+0.45%) | 10,686 |
| 19 Jul 2022 | USD | 19.97 | 20.09 | 19.8501 | 19.95 | 19.95 | +0.05 (+0.25%) | 16,450 |
| 18 Jul 2022 | USD | 20.065 | 20.4 | 19.88 | 19.9 | 19.9 | -0.11 (-0.55%) | 17,305 |
| 15 Jul 2022 | USD | 20.1 | 20.44 | 19.8219 | 20.01 | 20.01 | -0.08 (-0.40%) | 9,507 |
| 14 Jul 2022 | USD | 19.84 | 20.09 | 19.73 | 20.09 | 20.09 | +0.33 (+1.67%) | 15,522 |
| 13 Jul 2022 | USD | 19.75 | 20.1 | 19.725 | 19.76 | 19.76 | -0.09 (-0.45%) | 15,434 |
| 12 Jul 2022 | USD | 20 | 20.1 | 19.78 | 19.85 | 19.85 | -0.15 (-0.75%) | 16,923 |
| 11 Jul 2022 | USD | 20.2 | 20.25 | 19.97 | 20 | 20 | -0.2 (-0.99%) | 11,986 |
| 8 Jul 2022 | USD | 20.4899 | 20.4899 | 20.1288 | 20.1999 | 20.1999 | -0.15 (-0.74%) | 8,031 |
| 7 Jul 2022 | USD | 20.24 | 20.44 | 20.09 | 20.35 | 20.35 | +0.23 (+1.14%) | 25,972 |
| 6 Jul 2022 | USD | 20.012 | 20.3 | 19.87 | 20.12 | 20.12 | +0.25 (+1.26%) | 24,270 |
| 5 Jul 2022 | USD | 19.82 | 19.88 | 19.66 | 19.87 | 19.87 | +0.14 (+0.71%) | 40,447 |
| 1 Jul 2022 | USD | 19.83 | 19.91 | 19.612 | 19.73 | 19.73 | +0.15 (+0.77%) | 15,129 |
| 30 Jun 2022 | USD | 19.7 | 19.91 | 19.51 | 19.58 | 19.58 | -0.04 (-0.20%) | 11,542 |
