Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 20.55 | 20.62 | 20.4667 | 20.62 | 20.62 | +0.12 (+0.59%) | 11,529 |
9 May 2024 | USD | 20.56 | 20.595 | 20.42 | 20.4999 | 20.4999 | +0.09 (+0.44%) | 7,695 |
8 May 2024 | USD | 20.73 | 20.7498 | 20.41 | 20.41 | 20.41 | -0.24 (-1.16%) | 12,949 |
7 May 2024 | USD | 20.6 | 21.08 | 20.6 | 20.65 | 20.65 | 0.0 (0.0%) | 21,952 |
6 May 2024 | USD | 21.02 | 21.1 | 20.65 | 20.65 | 20.65 | -0.25 (-1.20%) | 27,300 |
3 May 2024 | USD | 20.53 | 20.96 | 20.3516 | 20.9 | 20.9 | +0.561 (+2.76%) | 16,927 |
2 May 2024 | USD | 20.34 | 20.46 | 20.3 | 20.3388 | 20.3388 | +0.069 (+0.34%) | 7,185 |
1 May 2024 | USD | 20.1 | 20.33 | 20.05 | 20.27 | 20.27 | +0.31 (+1.55%) | 15,503 |
30 Apr 2024 | USD | 20.09 | 20.29 | 19.96 | 19.96 | 19.96 | -0.13 (-0.65%) | 14,888 |
29 Apr 2024 | USD | 19.95 | 20.17 | 19.95 | 20.0899 | 20.0899 | +0.27 (+1.36%) | 4,453 |
26 Apr 2024 | USD | 19.99 | 20.38 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 16,101 |
25 Apr 2024 | USD | 19.7 | 19.9299 | 19.6535 | 19.82 | 19.82 | +0.08 (+0.41%) | 12,932 |
24 Apr 2024 | USD | 19.67 | 19.8499 | 19.52 | 19.74 | 19.74 | -0.01 (-0.05%) | 25,074 |
23 Apr 2024 | USD | 19.44 | 19.91 | 19.42 | 19.75 | 19.75 | +0.35 (+1.80%) | 30,101 |
22 Apr 2024 | USD | 19.23 | 19.4 | 19.16 | 19.4 | 19.4 | +0.25 (+1.31%) | 17,249 |
19 Apr 2024 | USD | 19.0806 | 19.22 | 19.05 | 19.15 | 19.15 | +0.02 (+0.10%) | 28,020 |
18 Apr 2024 | USD | 19.5926 | 19.5926 | 18.95 | 19.13 | 19.13 | -0.37 (-1.90%) | 55,412 |
17 Apr 2024 | USD | 19.37 | 19.57 | 19.31 | 19.5 | 19.5 | +0.234 (+1.21%) | 17,152 |
16 Apr 2024 | USD | 20.1 | 20.27 | 19.2 | 19.2662 | 19.2662 | -0.854 (-4.24%) | 58,520 |
15 Apr 2024 | USD | 20.6498 | 20.73 | 20.09 | 20.12 | 20.12 | -0.495 (-2.40%) | 17,744 |
12 Apr 2024 | USD | 20.71 | 20.71 | 20.5101 | 20.6149 | 20.6149 | +0.003 (+0.01%) | 2,627 |
11 Apr 2024 | USD | 20.7644 | 20.77 | 20.5401 | 20.6122 | 20.6122 | -0.118 (-0.57%) | 9,130 |
10 Apr 2024 | USD | 20.87 | 20.9782 | 20.71 | 20.73 | 20.73 | -0.14 (-0.67%) | 12,636 |
9 Apr 2024 | USD | 21.04 | 21.18 | 20.87 | 20.87 | 20.87 | -0.21 (-1.00%) | 14,575 |
8 Apr 2024 | USD | 21 | 21.1399 | 20.88 | 21.08 | 21.08 | +0.08 (+0.38%) | 4,865 |
5 Apr 2024 | USD | 21.15 | 21.19 | 21 | 21 | 21 | -0.02 (-0.10%) | 20,968 |
4 Apr 2024 | USD | 20.98 | 21.17 | 20.98 | 21.02 | 21.02 | +0.09 (+0.43%) | 16,106 |
3 Apr 2024 | USD | 21.08 | 21.08 | 20.8004 | 20.93 | 20.93 | -0.07 (-0.33%) | 12,345 |
2 Apr 2024 | USD | 21.05 | 21.05 | 20.731 | 21 | 21 | -0.07 (-0.33%) | 6,631 |
1 Apr 2024 | USD | 20.86 | 21.4011 | 20.85 | 21.07 | 21.07 | +0.37 (+1.79%) | 18,750 |