| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 22.65 | 22.6895 | 22.4101 | 22.48 | 22.48 | -0.05 (-0.22%) | 24,904 |
| 13 May 2022 | USD | 22.36 | 22.5509 | 22.36 | 22.53 | 22.53 | +0.16 (+0.72%) | 7,103 |
| 12 May 2022 | USD | 21.8 | 22.62 | 21.71 | 22.37 | 22.37 | +0.603 (+2.77%) | 31,388 |
| 11 May 2022 | USD | 22.13 | 22.13 | 21.67 | 21.7666 | 21.7666 | -0.223 (-1.02%) | 24,826 |
| 10 May 2022 | USD | 22.34 | 22.4 | 21.84 | 21.99 | 21.99 | -0.2 (-0.90%) | 42,951 |
| 9 May 2022 | USD | 23.08 | 23.08 | 22.01 | 22.19 | 22.19 | -0.71 (-3.10%) | 37,389 |
| 6 May 2022 | USD | 23.02 | 23.37 | 22.79 | 22.9 | 22.9 | -0.27 (-1.17%) | 18,156 |
| 5 May 2022 | USD | 23.74 | 23.74 | 23.17 | 23.17 | 23.17 | -0.545 (-2.30%) | 23,968 |
| 4 May 2022 | USD | 23.98 | 24.18 | 23.63 | 23.715 | 23.715 | -0.215 (-0.90%) | 27,092 |
| 3 May 2022 | USD | 23.69 | 24.18 | 23.69 | 23.93 | 23.93 | +0.25 (+1.06%) | 13,934 |
| 2 May 2022 | USD | 24.02 | 24.12 | 23.64 | 23.68 | 23.68 | -0.47 (-1.95%) | 10,545 |
| 29 Apr 2022 | USD | 24.08 | 24.15 | 23.81 | 24.15 | 24.15 | +0.03 (+0.12%) | 48,858 |
| 28 Apr 2022 | USD | 24.04 | 24.12 | 23.87 | 24.12 | 24.12 | +0.08 (+0.33%) | 23,249 |
| 27 Apr 2022 | USD | 24.05 | 24.1 | 23.52 | 24.04 | 24.04 | +0.05 (+0.21%) | 61,748 |
| 26 Apr 2022 | USD | 24.04 | 24.05 | 23.91 | 23.99 | 23.99 | -0.01 (-0.04%) | 53,300 |
| 25 Apr 2022 | USD | 24.05 | 24.05 | 23.8371 | 24 | 24 | -0.03 (-0.12%) | 12,455 |
| 22 Apr 2022 | USD | 23.95 | 24.18 | 23.9 | 24.03 | 24.03 | +0.28 (+1.18%) | 18,923 |
| 21 Apr 2022 | USD | 23.76 | 24.04 | 23.67 | 23.75 | 23.75 | -0.16 (-0.67%) | 37,674 |
| 20 Apr 2022 | USD | 23.71 | 24.0138 | 23.71 | 23.91 | 23.91 | +0.2 (+0.84%) | 15,996 |
| 19 Apr 2022 | USD | 24.05 | 24.27 | 23.71 | 23.71 | 23.71 | -0.37 (-1.54%) | 19,594 |
| 18 Apr 2022 | USD | 24.12 | 24.171 | 24.0601 | 24.08 | 24.08 | -0.09 (-0.37%) | 8,608 |
| 14 Apr 2022 | USD | 24.31 | 24.39 | 24.17 | 24.17 | 24.17 | -0.15 (-0.62%) | 5,886 |
| 13 Apr 2022 | USD | 24.35 | 24.47 | 24.25 | 24.32 | 24.32 | +0.18 (+0.75%) | 10,076 |
| 12 Apr 2022 | USD | 24.26 | 24.395 | 24.13 | 24.14 | 24.14 | -0.06 (-0.25%) | 3,404 |
| 11 Apr 2022 | USD | 24.3 | 24.3 | 24.13 | 24.2 | 24.2 | -0.17 (-0.70%) | 9,976 |
| 8 Apr 2022 | USD | 24.51 | 24.69 | 24.31 | 24.37 | 24.37 | -0.26 (-1.06%) | 10,820 |
| 7 Apr 2022 | USD | 24.5 | 24.72 | 24.5 | 24.63 | 24.63 | +0.13 (+0.53%) | 17,099 |
| 6 Apr 2022 | USD | 24.73 | 24.73 | 24.43 | 24.5 | 24.5 | 0.0 (0.0%) | 5,829 |
| 5 Apr 2022 | USD | 24.75 | 24.79 | 24.4035 | 24.5 | 24.5 | -0.32 (-1.29%) | 10,667 |
| 4 Apr 2022 | USD | 24.75 | 24.87 | 24.7 | 24.82 | 24.82 | +0.12 (+0.49%) | 13,566 |
